Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 30.34 and 32.88
| Daily Target 1 | 29.66 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.74 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 32.36 (-1.01%) | 33.38 | 30.85 - 33.39 | 1.2879 times | Wed 21 May 2025 | 32.69 (1.87%) | 32.78 | 32.00 - 33.11 | 2.1167 times | Tue 20 May 2025 | 32.09 (2%) | 32.20 | 31.55 - 33.30 | 1.3425 times | Mon 19 May 2025 | 31.46 (-5.67%) | 33.40 | 30.50 - 33.40 | 1.721 times | Fri 16 May 2025 | 33.35 (6.35%) | 31.98 | 30.51 - 35.00 | 1.2985 times | Thu 15 May 2025 | 31.36 (4.78%) | 32.49 | 30.51 - 32.49 | 0.4865 times | Wed 14 May 2025 | 29.93 (7.35%) | 29.00 | 29.00 - 30.30 | 0.8701 times | Tue 13 May 2025 | 27.88 (-0.99%) | 27.60 | 26.40 - 29.20 | 0.8703 times | Mon 12 May 2025 | 28.16 (5.23%) | 28.29 | 27.11 - 28.29 | 0.0036 times | Fri 09 May 2025 | 26.76 (-2.58%) | 28.78 | 25.25 - 28.78 | 0.0029 times | Thu 08 May 2025 | 27.47 (0.48%) | 29.25 | 27.10 - 29.25 | 0.0052 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.98 and 32.88
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 32.36 (-2.97%) | 33.40 | 30.50 - 33.40 | 5.9912 times | Fri 16 May 2025 | 33.35 (24.63%) | 28.29 | 26.40 - 35.00 | 3.2688 times | Fri 09 May 2025 | 26.76 (0.9%) | 26.65 | 25.25 - 29.25 | 0.0493 times | Fri 02 May 2025 | 26.52 (-10.74%) | 31.19 | 26.40 - 31.19 | 0.0536 times | Fri 25 April 2025 | 29.71 (-3.73%) | 31.78 | 28.63 - 31.78 | 0.0517 times | Thu 17 April 2025 | 30.86 (2.87%) | 30.89 | 29.39 - 31.74 | 0.0435 times | Fri 11 April 2025 | 30.00 (6.12%) | 27.92 | 27.02 - 30.74 | 0.1152 times | Fri 04 April 2025 | 28.27 (3.29%) | 28.93 | 26.80 - 28.93 | 0.019 times | Fri 28 March 2025 | 27.37 (-3.46%) | 29.00 | 27.05 - 30.55 | 0.2754 times | Fri 21 March 2025 | 28.35 (-4.06%) | 29.51 | 28.00 - 30.80 | 0.1322 times | Thu 13 March 2025 | 29.55 (-0.91%) | 29.00 | 28.51 - 30.99 | 0.0336 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.81 and 38.56
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 32.36 (19.67%) | 26.40 | 25.25 - 35.00 | 2.2636 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.0626 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.1213 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1117 times | Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.2808 times | Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 0.7746 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.6166 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 5.3091 times | Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.3213 times | Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1385 times | Wed 31 July 2024 | 134.45 (1.89%) | 151.70 | 125.80 - 151.70 | 0.0154 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 22 May 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.28 |
| 100 day DMA | 32.12 |
| 150 day DMA | 39.69 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.79 | 31.34 |
| 12 day EMA | 30.77 | 30.48 | 30.08 |
| 20 day EMA | 30.12 | 29.88 | 29.58 |
| 35 day EMA | 29.73 | 29.57 | 29.39 |
| 50 day EMA | 29.74 | 29.63 | 29.51 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.19 | 31.64 |
| 12 day SMA | 30.07 | 29.64 | 29.24 |
| 20 day SMA | 29.29 | 29.16 | 29.06 |
| 35 day SMA | 29.19 | 29.07 | 28.98 |
| 50 day SMA | 29.28 | 29.26 | 29.25 |
| 100 day SMA | 32.12 | 32.21 | 32.29 |
| 150 day SMA | 39.69 | 40.73 | 41.62 |
| 200 day SMA | 65.31 | 65.81 | 66.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.