SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 399.8 and 410.25
| Daily Target 1 | 391.75 |
| Daily Target 2 | 397.4 |
| Daily Target 3 | 402.2 |
| Daily Target 4 | 407.85 |
| Daily Target 5 | 412.65 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.05 (1.26%) | 397.85 | 396.55 - 407.00 | 1.0028 times | Mon 21 April 2025 | 398.05 (1.09%) | 400.00 | 392.70 - 407.00 | 0.6438 times | Thu 17 April 2025 | 393.75 (-0.38%) | 398.95 | 389.65 - 398.95 | 0.4362 times | Wed 16 April 2025 | 395.25 (0.37%) | 395.00 | 390.70 - 397.45 | 0.3146 times | Tue 15 April 2025 | 393.80 (5.2%) | 390.85 | 378.50 - 396.60 | 1.6409 times | Fri 11 April 2025 | 374.35 (5.61%) | 363.80 | 359.10 - 375.20 | 1.6245 times | Wed 09 April 2025 | 354.45 (-3.93%) | 369.25 | 354.10 - 369.30 | 0.4796 times | Tue 08 April 2025 | 368.95 (-4.12%) | 368.30 | 361.65 - 373.80 | 0.6803 times | Fri 04 April 2025 | 384.80 (-3.43%) | 403.00 | 380.00 - 403.15 | 2.3864 times | Wed 02 April 2025 | 398.45 (0.49%) | 396.65 | 388.65 - 403.45 | 0.7909 times | Tue 01 April 2025 | 396.50 (2.59%) | 393.85 | 383.25 - 397.55 | 1.6268 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 397.88 and 412.18
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 394.83 |
| Weekly Target 3 | 400.91666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.05 (2.36%) | 400.00 | 392.70 - 407.00 | 0.1882 times | Thu 17 April 2025 | 393.75 (5.18%) | 390.85 | 378.50 - 398.95 | 0.2734 times | Fri 11 April 2025 | 374.35 (-2.72%) | 368.30 | 354.10 - 375.20 | 0.3183 times | Fri 04 April 2025 | 384.80 (-0.44%) | 393.85 | 380.00 - 403.45 | 0.5492 times | Fri 28 March 2025 | 386.50 (-3.52%) | 409.95 | 384.70 - 416.05 | 1.6297 times | Fri 21 March 2025 | 400.60 (8.49%) | 378.90 | 362.65 - 422.65 | 1.9079 times | Thu 13 March 2025 | 369.25 (-7%) | 390.05 | 368.10 - 408.15 | 0.8858 times | Fri 07 March 2025 | 397.05 (8.71%) | 371.45 | 348.05 - 410.00 | 2.0031 times | Fri 28 February 2025 | 365.25 (-8.48%) | 397.00 | 358.00 - 397.00 | 1.3278 times | Fri 21 February 2025 | 399.10 (-5.08%) | 420.40 | 396.50 - 427.20 | 0.9166 times | Fri 14 February 2025 | 420.45 (-15.78%) | 508.95 | 415.65 - 508.95 | 0.9667 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 378.58 and 431.48
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 369.1 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 440.95 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.05 (4.28%) | 393.85 | 354.10 - 407.00 | 0.2288 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.1063 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6432 times | Fri 31 January 2025 | 476.20 (-6.2%) | 507.00 | 431.30 - 546.00 | 1.1581 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.5712 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.4323 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.5893 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.6053 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 1.1946 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 2.4711 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.8534 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 14 points
Upper Bollinger band is at 418 and lower is at 362, while middle bands are at 376 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.53 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 396.78 |
| 12 day DMA | 387.33 |
| 20 day DMA | 389.67 |
| 35 day DMA | 386.85 |
| 50 day DMA | 407.26 |
| 100 day DMA | 452.84 |
| 150 day DMA | 489.29 |
| 200 day DMA | 512.5 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.39 | 391.56 | 388.32 |
| 12 day EMA | 390.72 | 388.48 | 386.74 |
| 20 day EMA | 391.23 | 389.99 | 389.14 |
| 35 day EMA | 401.34 | 401.24 | 401.43 |
| 50 day EMA | 411.3 | 411.64 | 412.19 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.78 | 391.04 | 382.32 |
| 12 day SMA | 387.33 | 385.98 | 386.05 |
| 20 day SMA | 389.67 | 387.98 | 386.89 |
| 35 day SMA | 386.85 | 386.86 | 387.08 |
| 50 day SMA | 407.26 | 408.59 | 410.04 |
| 100 day SMA | 452.84 | 453.92 | 454.88 |
| 150 day SMA | 489.29 | 490.39 | 491.45 |
| 200 day SMA | 512.5 | 513.53 | 514.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.