Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 15.57 and 16.55

Daily Target 114.75
Daily Target 215.4
Daily Target 315.73
Daily Target 416.38
Daily Target 516.71

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 06 June 2025 16.05 (1.13%) 15.87 15.08 - 16.06 1.5529 times
Thu 05 June 2025 15.87 (0.06%) 15.86 15.17 - 15.87 3.9178 times
Wed 04 June 2025 15.86 (2.79%) 15.74 15.15 - 15.99 0.1509 times
Tue 03 June 2025 15.43 (-2.22%) 15.94 15.23 - 16.44 0.4578 times
Mon 02 June 2025 15.78 (-0.63%) 15.15 15.15 - 15.79 0.4441 times
Fri 30 May 2025 15.88 (0.32%) 15.83 15.05 - 15.90 0.6201 times
Thu 29 May 2025 15.83 (0.06%) 15.83 15.82 - 16.49 0.3375 times
Wed 28 May 2025 15.82 (-4.98%) 16.98 15.82 - 16.99 1.1342 times
Tue 27 May 2025 16.65 (-0.42%) 17.19 15.89 - 17.19 0.5189 times
Mon 26 May 2025 16.72 (1.58%) 16.46 15.65 - 17.19 0.8657 times
Fri 23 May 2025 16.46 (-0.24%) 17.28 15.70 - 17.28 0.2478 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.57 and 16.93

Weekly Target 114.5
Weekly Target 215.27
Weekly Target 315.856666666667
Weekly Target 416.63
Weekly Target 517.22

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 06 June 2025 16.05 (1.07%) 15.15 15.08 - 16.44 1.2801 times
Fri 30 May 2025 15.88 (-3.52%) 16.46 15.05 - 17.19 0.6822 times
Fri 23 May 2025 16.46 (17.66%) 13.80 13.30 - 17.28 2.6374 times
Fri 16 May 2025 13.99 (1.97%) 13.50 13.45 - 13.99 0.8741 times
Fri 09 May 2025 13.72 (-4.79%) 14.30 13.72 - 14.30 0.6783 times
Fri 02 May 2025 14.41 (-1.97%) 14.41 14.13 - 14.41 0.9018 times
Fri 25 April 2025 14.70 (-8.01%) 15.67 14.70 - 15.67 0.4502 times
Thu 17 April 2025 15.98 (-5.39%) 16.56 15.91 - 16.56 0.3936 times
Fri 11 April 2025 16.89 (18.78%) 15.64 15.64 - 17.19 1.7822 times
Fri 04 April 2025 14.22 (21.33%) 12.07 12.07 - 14.22 0.3201 times
Fri 28 March 2025 11.72 (-15.26%) 13.55 11.62 - 14.49 7.1192 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.57 and 16.93

Monthly Target 114.5
Monthly Target 215.27
Monthly Target 315.856666666667
Monthly Target 416.63
Monthly Target 517.22

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 06 June 2025 16.05 (1.07%) 15.15 15.08 - 16.44 0.1002 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.4032 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.2795 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 1.6694 times
Fri 28 February 2025 16.47 (-2.08%) 16.30 14.23 - 18.10 0.3468 times
Fri 31 January 2025 16.82 (-30.72%) 24.77 16.50 - 25.44 0.666 times
Tue 31 December 2024 24.28 (-2.06%) 24.80 22.67 - 26.50 0.5434 times
Fri 29 November 2024 24.79 (0%) 25.29 23.58 - 28.70 0.3835 times
Thu 31 October 2024 24.79 (-17.34%) 29.39 24.79 - 30.50 0.5929 times
Mon 30 September 2024 29.99 (19.15%) 25.50 24.50 - 37.20 5.0151 times
Fri 30 August 2024 25.17 (-11.84%) 27.72 22.75 - 29.00 1.0801 times

 monthly chart PrismMedi

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.07
20 day DMA 15.39
35 day DMA 15.05
50 day DMA 14.8
100 day DMA 16.41
150 day DMA 19.48
200 day DMA 21.53

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8215.79
12 day EMA15.7715.7215.69
20 day EMA15.5215.4615.42
35 day EMA15.2115.1615.12
50 day EMA14.8514.814.76

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7615.76
12 day SMA16.0716.0816.04
20 day SMA15.3915.2715.16
35 day SMA15.0515.0715.09
50 day SMA14.814.7714.72
100 day SMA16.4116.4816.56
150 day SMA19.4819.5719.66
200 day SMA21.5321.5821.63
Back to top | Use Dark Theme