Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.72 and 3.88
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.84 (-2.29%) | 3.85 | 3.76 - 3.92 | 0.4915 times | Thu 24 April 2025 | 3.93 (5.08%) | 3.99 | 3.83 - 3.99 | 0.977 times | Tue 22 April 2025 | 3.74 (0.27%) | 3.70 | 3.70 - 3.80 | 0.5703 times | Mon 21 April 2025 | 3.73 (-1.06%) | 3.70 | 3.68 - 3.83 | 1.0908 times | Thu 17 April 2025 | 3.77 (-0.53%) | 3.87 | 3.70 - 3.87 | 0.4668 times | Wed 16 April 2025 | 3.79 (2.16%) | 3.72 | 3.72 - 3.94 | 1.0166 times | Tue 15 April 2025 | 3.71 (0.54%) | 3.79 | 3.65 - 3.83 | 0.6586 times | Fri 11 April 2025 | 3.69 (-4.16%) | 3.96 | 3.22 - 3.96 | 3.9789 times | Wed 09 April 2025 | 3.85 (0.79%) | 3.74 | 3.74 - 3.97 | 0.1434 times | Tue 08 April 2025 | 3.82 (-2.55%) | 3.76 | 3.75 - 3.97 | 0.606 times | Fri 04 April 2025 | 3.92 (-1.26%) | 4.02 | 3.85 - 4.02 | 0.3589 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.76 and 4.07
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.84 (1.86%) | 3.70 | 3.68 - 3.99 | 1.2079 times | Thu 17 April 2025 | 3.77 (2.17%) | 3.79 | 3.65 - 3.94 | 0.8268 times | Fri 11 April 2025 | 3.69 (-5.87%) | 3.76 | 3.22 - 3.97 | 1.825 times | Fri 04 April 2025 | 3.92 (1.82%) | 3.89 | 3.73 - 4.16 | 0.4098 times | Fri 28 March 2025 | 3.85 (-2.53%) | 4.02 | 3.70 - 4.78 | 1.028 times | Fri 21 March 2025 | 3.95 (4.22%) | 3.87 | 3.70 - 4.18 | 1.1051 times | Thu 13 March 2025 | 3.79 (-2.82%) | 3.99 | 3.55 - 3.99 | 0.5065 times | Fri 07 March 2025 | 3.90 (1.04%) | 3.94 | 3.51 - 3.96 | 1.2632 times | Fri 28 February 2025 | 3.86 (-2.77%) | 4.04 | 3.80 - 4.04 | 0.8806 times | Fri 21 February 2025 | 3.97 (-3.17%) | 4.10 | 3.80 - 4.11 | 0.9471 times | Fri 14 February 2025 | 4.10 (-0.73%) | 4.21 | 3.88 - 4.38 | 2.1441 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.06 and 4
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.84 (-0.26%) | 3.89 | 3.22 - 4.16 | 0.4038 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.3691 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.5424 times | Fri 31 January 2025 | 4.06 (-10.18%) | 4.61 | 3.90 - 4.85 | 0.6734 times | Tue 31 December 2024 | 4.52 (2.73%) | 4.50 | 4.36 - 5.25 | 1.0087 times | Fri 29 November 2024 | 4.40 (-5.98%) | 4.89 | 3.92 - 4.95 | 0.7018 times | Thu 31 October 2024 | 4.68 (-3.9%) | 4.95 | 3.90 - 5.15 | 0.7883 times | Mon 30 September 2024 | 4.87 (-3.37%) | 5.20 | 4.52 - 5.20 | 1.0172 times | Fri 30 August 2024 | 5.04 (-1.75%) | 5.17 | 4.16 - 5.47 | 1.6762 times | Wed 31 July 2024 | 5.13 (18.75%) | 4.32 | 4.10 - 5.48 | 2.8192 times | Fri 28 June 2024 | 4.32 (10.2%) | 4.00 | 3.51 - 4.70 | 1.9989 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Svartcorp 512257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svartcorp 512257 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 19 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svartcorp in short term but the buy signal is initial and weak.
Svartcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Svartcorp 512257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.75 |
| 12 day EMA | 3.84 | 3.84 | 3.82 |
| 20 day EMA | 3.87 | 3.87 | 3.86 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.75 |
| 12 day SMA | 3.81 | 3.83 | 3.82 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.