Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong Daily Stock price targets for BhagyaInl 512296 are 71.51 and 75.41

Daily Target 170.74
Daily Target 272.28
Daily Target 374.64
Daily Target 476.18
Daily Target 578.54

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Fri 25 April 2025 73.82 (-3.73%) 76.00 73.10 - 77.00 0.3058 times
Thu 24 April 2025 76.68 (0.68%) 77.26 76.00 - 79.00 1.7204 times
Tue 22 April 2025 76.16 (1.66%) 79.49 74.20 - 79.49 1.4141 times
Mon 21 April 2025 74.92 (3.24%) 74.02 73.74 - 76.55 0.8188 times
Thu 17 April 2025 72.57 (0.58%) 74.60 70.68 - 74.60 1.6073 times
Wed 16 April 2025 72.15 (-0.97%) 74.80 71.08 - 74.80 0.7152 times
Tue 15 April 2025 72.86 (3.92%) 72.00 70.25 - 73.35 0.7252 times
Fri 11 April 2025 70.11 (1.8%) 72.00 69.00 - 72.58 0.9488 times
Wed 09 April 2025 68.87 (-0.99%) 68.21 68.21 - 75.00 0.3848 times
Tue 08 April 2025 69.56 (-6.68%) 67.56 67.56 - 70.87 1.3597 times
Fri 04 April 2025 74.54 (0.22%) 74.66 72.96 - 75.00 1.4916 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 70.27 and 76.66

Weekly Target 169.08
Weekly Target 271.45
Weekly Target 375.47
Weekly Target 477.84
Weekly Target 581.86

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Fri 25 April 2025 73.82 (1.72%) 74.02 73.10 - 79.49 0.5382 times
Thu 17 April 2025 72.57 (3.51%) 72.00 70.25 - 74.80 0.3851 times
Fri 11 April 2025 70.11 (-5.94%) 67.56 67.56 - 75.00 0.3403 times
Fri 04 April 2025 74.54 (1.07%) 74.00 72.96 - 75.00 0.373 times
Fri 28 March 2025 73.75 (-0.97%) 76.50 69.00 - 85.99 1.6098 times
Fri 21 March 2025 74.47 (0.38%) 72.24 71.95 - 78.00 2.1439 times
Thu 13 March 2025 74.19 (-5.98%) 87.24 65.01 - 87.24 1.2925 times
Fri 07 March 2025 78.91 (5.26%) 72.70 71.83 - 82.00 0.8735 times
Fri 28 February 2025 74.97 (-5.69%) 77.25 73.00 - 86.92 1.4725 times
Fri 21 February 2025 79.49 (2.62%) 75.00 71.15 - 81.99 0.9711 times
Fri 14 February 2025 77.46 (-13.73%) 91.49 76.67 - 91.49 0.8635 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 64.73 and 76.66

Monthly Target 161.69
Monthly Target 267.76
Monthly Target 373.623333333333
Monthly Target 479.69
Monthly Target 585.55

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Fri 25 April 2025 73.82 (0.09%) 74.00 67.56 - 79.49 0.1631 times
Fri 28 March 2025 73.75 (-1.63%) 72.70 65.01 - 87.24 0.59 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.4089 times
Fri 31 January 2025 87.96 (-9.46%) 100.00 80.93 - 104.00 0.6182 times
Tue 31 December 2024 97.15 (-5.1%) 100.00 80.25 - 109.90 0.4332 times
Fri 29 November 2024 102.37 (2.99%) 113.98 95.07 - 115.14 0.6392 times
Thu 31 October 2024 99.40 (-4.79%) 106.50 88.65 - 112.35 0.7474 times
Mon 30 September 2024 104.40 (2.96%) 103.00 98.00 - 110.30 1.0116 times
Fri 30 August 2024 101.40 (-11.01%) 114.00 96.95 - 115.05 1.5535 times
Wed 31 July 2024 113.95 (5.95%) 109.70 105.70 - 128.95 3.8348 times
Fri 28 June 2024 107.55 (5.08%) 107.00 93.25 - 116.00 1.4414 times

 monthly chart BhagyaInl

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagyaInl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyaInl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 74.83
12 day DMA 73.05
20 day DMA 73.63
35 day DMA 74.43
50 day DMA 76.84
100 day DMA 86.41
150 day DMA 91.51
200 day DMA 95.55

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5674.9374.06
12 day EMA73.973.9173.41
20 day EMA74.0974.1273.85
35 day EMA75.675.7175.65
50 day EMA77.3577.4977.52

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.573.73
12 day SMA73.0573.0672.82
20 day SMA73.6373.5473.34
35 day SMA74.4374.674.65
50 day SMA76.8477.1277.31
100 day SMA86.4186.6486.86
150 day SMA91.5191.791.86
200 day SMA95.5595.7395.88
Back to top | Use Dark Theme