ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 1.4248 times | Fri 13 June 2025 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.2984 times | Thu 12 June 2025 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.52 times | Wed 11 June 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.2443 times | Tue 10 June 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.3388 times | Mon 09 June 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 5.809 times | Fri 06 June 2025 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.2752 times | Thu 05 June 2025 | 4.68 (4.93%) | 4.68 | 4.68 - 4.68 | 0.0462 times | Wed 04 June 2025 | 4.46 (4.94%) | 4.46 | 4.46 - 4.46 | 0.0063 times | Tue 03 June 2025 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0372 times | Mon 02 June 2025 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.7461 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 6.55 and 6.55
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.7595 times | Fri 13 June 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 4.3768 times | Fri 06 June 2025 | 4.91 (27.2%) | 4.05 | 4.05 - 4.91 | 0.5922 times | Fri 30 May 2025 | 3.86 (0%) | 3.67 | 3.50 - 3.89 | 0.7013 times | Fri 23 May 2025 | 3.86 (-10.44%) | 4.15 | 3.81 - 4.37 | 2.2612 times | Fri 16 May 2025 | 4.31 (-20.04%) | 5.13 | 4.21 - 5.13 | 0.9419 times | Mon 05 May 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.0748 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0059 times | Mon 21 April 2025 | 5.96 (-4.94%) | 6.58 | 5.96 - 6.58 | 0.13 times | Tue 15 April 2025 | 6.27 (-0.48%) | 6.29 | 6.27 - 6.29 | 0.1564 times | Wed 02 April 2025 | 6.30 (5.7%) | 5.96 | 5.67 - 6.56 | 1.9877 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 5.3 and 7.8
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.55 (69.69%) | 4.05 | 4.05 - 6.55 | 1.1652 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.8093 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.4637 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 3.0635 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.612 times | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.121 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.1581 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.6576 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.9282 times | Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 2.0215 times | Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 5.9762 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.71 | 5.45 |
| 12 day EMA | 5.38 | 5.17 | 4.97 |
| 20 day EMA | 5.08 | 4.93 | 4.79 |
| 35 day EMA | 4.8 | 4.7 | 4.61 |
| 50 day EMA | 4.73 | 4.66 | 4.6 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.68 | 5.42 |
| 12 day SMA | 5.1 | 4.87 | 4.67 |
| 20 day SMA | 4.63 | 4.52 | 4.43 |
| 35 day SMA | 4.98 | 4.93 | 4.89 |
| 50 day SMA | 4.67 | 4.61 | 4.57 |
| 100 day SMA | 5.24 | 5.26 | 5.28 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.