AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.43 and 4.47
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.45 (3.49%) | 4.49 | 4.45 - 4.49 | 0.2999 times | Thu 05 June 2025 | 4.30 (4.12%) | 4.33 | 4.29 - 4.33 | 0.2384 times | Wed 04 June 2025 | 4.13 (0%) | 4.32 | 4.13 - 4.32 | 0.2661 times | Tue 03 June 2025 | 4.13 (1.47%) | 4.17 | 4.13 - 4.17 | 3.4181 times | Mon 02 June 2025 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 1.3766 times | Fri 30 May 2025 | 3.88 (4.86%) | 3.71 | 3.71 - 3.88 | 0.1075 times | Thu 29 May 2025 | 3.70 (-4.39%) | 3.68 | 3.68 - 3.87 | 2.1289 times | Wed 28 May 2025 | 3.87 (-4.91%) | 3.87 | 3.87 - 4.24 | 1.5708 times | Tue 27 May 2025 | 4.07 (4.36%) | 3.90 | 3.81 - 4.09 | 0.4319 times | Mon 26 May 2025 | 3.90 (-1.52%) | 3.96 | 3.90 - 3.96 | 0.1618 times | Fri 23 May 2025 | 3.96 (-0.25%) | 3.96 | 3.96 - 3.96 | 0.2384 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.26 and 4.68
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.45 (14.69%) | 4.07 | 4.07 - 4.49 | 1.8459 times | Fri 30 May 2025 | 3.88 (-2.02%) | 3.96 | 3.68 - 4.24 | 1.4509 times | Fri 23 May 2025 | 3.96 (-5.71%) | 4.38 | 3.96 - 4.38 | 0.1954 times | Fri 16 May 2025 | 4.20 (6.06%) | 4.15 | 4.15 - 4.48 | 0.4598 times | Fri 09 May 2025 | 3.96 (2.33%) | 4.00 | 3.94 - 4.00 | 0.2956 times | Fri 02 May 2025 | 3.87 (0%) | 3.85 | 3.85 - 3.90 | 0.2798 times | Fri 25 April 2025 | 3.87 (-0.77%) | 3.71 | 3.53 - 3.89 | 2.3101 times | Thu 17 April 2025 | 3.90 (-5.34%) | 4.10 | 3.90 - 4.10 | 0.4534 times | Fri 11 April 2025 | 4.12 (8.71%) | 3.95 | 3.93 - 4.12 | 0.2391 times | Fri 04 April 2025 | 3.79 (-5.49%) | 3.81 | 3.62 - 3.81 | 2.47 times | Fri 28 March 2025 | 4.01 (-7.18%) | 4.11 | 4.01 - 4.25 | 2.6262 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.26 and 4.68
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.45 (14.69%) | 4.07 | 4.07 - 4.49 | 0.1696 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.2243 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 0.5248 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 0.9879 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 0.6339 times | Fri 31 January 2025 | 4.20 (-14.29%) | 5.00 | 4.20 - 7.37 | 2.6159 times | Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 1.7637 times | Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 0.808 times | Thu 31 October 2024 | 4.84 (-3.2%) | 5.23 | 4.38 - 5.40 | 1.0911 times | Mon 30 September 2024 | 5.00 (-4.4%) | 5.23 | 4.45 - 5.33 | 1.181 times | Fri 30 August 2024 | 5.23 (4.6%) | 5.25 | 5.00 - 6.06 | 0.9689 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.06
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.13 | 4.04 |
| 12 day EMA | 4.12 | 4.06 | 4.02 |
| 20 day EMA | 4.09 | 4.05 | 4.02 |
| 35 day EMA | 4.05 | 4.03 | 4.01 |
| 50 day EMA | 4.02 | 4 | 3.99 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.1 | 3.98 |
| 12 day SMA | 4.04 | 4 | 3.99 |
| 20 day SMA | 4.12 | 4.09 | 4.07 |
| 35 day SMA | 4.02 | 4 | 4 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.74 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.