Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 299.75 and 313.25
| Daily Target 1 | 296.33 |
| Daily Target 2 | 303.17 |
| Daily Target 3 | 309.83333333333 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 323.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.00 (0.9%) | 314.70 | 303.00 - 316.50 | 1.7471 times | Tue 22 April 2025 | 307.25 (1.1%) | 312.00 | 300.05 - 312.00 | 0.7538 times | Mon 21 April 2025 | 303.90 (-0.72%) | 308.00 | 299.90 - 325.85 | 0.8146 times | Thu 17 April 2025 | 306.10 (-0.05%) | 326.25 | 300.40 - 326.25 | 1.1981 times | Wed 16 April 2025 | 306.25 (0.33%) | 305.25 | 300.10 - 320.00 | 1.2175 times | Tue 15 April 2025 | 305.25 (-3.54%) | 315.00 | 300.10 - 316.80 | 0.7361 times | Fri 11 April 2025 | 316.45 (-3.57%) | 327.05 | 315.20 - 329.20 | 0.8555 times | Wed 09 April 2025 | 328.15 (11.43%) | 320.00 | 314.60 - 334.50 | 1.4615 times | Tue 08 April 2025 | 294.50 (5.18%) | 279.30 | 279.30 - 309.70 | 0.7897 times | Fri 04 April 2025 | 280.00 (-1.27%) | 282.00 | 276.50 - 283.80 | 0.4261 times | Wed 02 April 2025 | 283.60 (1.96%) | 285.00 | 283.00 - 285.00 | 0.7096 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 304.95 and 330.9
| Weekly Target 1 | 285.97 |
| Weekly Target 2 | 297.98 |
| Weekly Target 3 | 311.91666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 337.87 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.00 (1.27%) | 308.00 | 299.90 - 325.85 | 0.8896 times | Thu 17 April 2025 | 306.10 (-3.27%) | 315.00 | 300.10 - 326.25 | 0.8457 times | Fri 11 April 2025 | 316.45 (13.02%) | 279.30 | 279.30 - 334.50 | 0.8336 times | Fri 04 April 2025 | 280.00 (-1.37%) | 285.00 | 276.50 - 285.00 | 0.4989 times | Fri 28 March 2025 | 283.90 (-6.52%) | 285.75 | 282.45 - 310.40 | 0.8242 times | Fri 21 March 2025 | 303.70 (6%) | 286.50 | 281.90 - 317.00 | 1.0715 times | Thu 13 March 2025 | 286.50 (-1.22%) | 303.20 | 284.15 - 308.80 | 0.8192 times | Fri 07 March 2025 | 290.05 (-1.68%) | 294.00 | 281.05 - 306.00 | 1.0469 times | Fri 28 February 2025 | 295.00 (1.72%) | 290.00 | 279.25 - 297.05 | 1.1272 times | Fri 21 February 2025 | 290.00 (1.75%) | 290.00 | 275.00 - 305.30 | 2.0431 times | Fri 14 February 2025 | 285.00 (-2.51%) | 305.00 | 275.00 - 337.95 | 0.8931 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 293.25 and 351.25
| Monthly Target 1 | 249 |
| Monthly Target 2 | 279.5 |
| Monthly Target 3 | 307 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 365 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.00 (9.19%) | 285.00 | 276.50 - 334.50 | 0.9917 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 1.2161 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.5364 times | Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.6343 times | Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.641 times | Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 1.3531 times | Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.9129 times | Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.268 times | Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.0437 times | Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.4028 times | Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 0.6288 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 14 points
Upper Bollinger band is at 325 and lower is at 273, while middle bands are at 286 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.72 and Starteck 512381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 306.7 |
| 12 day DMA | 301.63 |
| 20 day DMA | 298.55 |
| 35 day DMA | 296.05 |
| 50 day DMA | 294.72 |
| 100 day DMA | 294.12 |
| 150 day DMA | 285.36 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 305.98 | 305.35 |
| 12 day EMA | 303.8 | 302.67 | 301.84 |
| 20 day EMA | 300.8 | 299.83 | 299.05 |
| 35 day EMA | 297.33 | 296.58 | 295.95 |
| 50 day EMA | 294.48 | 293.85 | 293.3 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.7 | 305.75 | 307.59 |
| 12 day SMA | 301.63 | 299.46 | 299.72 |
| 20 day SMA | 298.55 | 297.16 | 296.12 |
| 35 day SMA | 296.05 | 295.62 | 294.87 |
| 50 day SMA | 294.72 | 294.24 | 293.48 |
| 100 day SMA | 294.12 | 293.72 | 293.36 |
| 150 day SMA | 285.36 | 285.01 | 284.71 |
| 200 day SMA | 282.33 | 281.95 | 281.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.