KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 37.64 and 40.17
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 39.613333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 42.14 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.31 (-2.7%) | 41.00 | 38.50 - 41.03 | 1.4893 times | Mon 09 June 2025 | 40.40 (-2.63%) | 41.70 | 39.67 - 43.00 | 3.1717 times | Fri 06 June 2025 | 41.49 (4.22%) | 39.85 | 39.00 - 41.80 | 0.901 times | Thu 05 June 2025 | 39.81 (0.1%) | 38.25 | 38.25 - 40.73 | 0.571 times | Wed 04 June 2025 | 39.77 (-2.19%) | 41.40 | 39.06 - 41.40 | 0.3569 times | Tue 03 June 2025 | 40.66 (-0.81%) | 40.99 | 39.01 - 42.25 | 0.7856 times | Mon 02 June 2025 | 40.99 (-0.05%) | 40.61 | 39.60 - 42.50 | 0.5056 times | Fri 30 May 2025 | 41.01 (-0.82%) | 42.50 | 39.80 - 43.39 | 0.6479 times | Thu 29 May 2025 | 41.35 (-3.73%) | 41.00 | 41.00 - 42.95 | 0.4949 times | Wed 28 May 2025 | 42.95 (-0.28%) | 42.26 | 41.60 - 44.30 | 1.0759 times | Tue 27 May 2025 | 43.07 (-2.73%) | 44.28 | 42.51 - 44.28 | 0.2785 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 36.66 and 41.16
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.31 (-5.25%) | 41.70 | 38.50 - 43.00 | 1.0127 times | Fri 06 June 2025 | 41.49 (1.17%) | 40.61 | 38.25 - 42.50 | 0.6779 times | Fri 30 May 2025 | 41.01 (-6.56%) | 45.35 | 39.80 - 46.08 | 1.2332 times | Fri 23 May 2025 | 43.89 (14.06%) | 38.44 | 37.51 - 47.74 | 3.2278 times | Fri 16 May 2025 | 38.48 (10.57%) | 34.00 | 34.00 - 38.48 | 1.6892 times | Fri 09 May 2025 | 34.80 (4.04%) | 33.50 | 32.00 - 36.81 | 0.4192 times | Fri 02 May 2025 | 33.45 (-4.84%) | 35.30 | 31.52 - 35.64 | 0.2194 times | Fri 25 April 2025 | 35.15 (-4.56%) | 36.48 | 34.50 - 39.45 | 0.6308 times | Thu 17 April 2025 | 36.83 (-12.1%) | 41.90 | 36.50 - 42.30 | 0.6078 times | Fri 11 April 2025 | 41.90 (3.43%) | 40.11 | 39.50 - 42.30 | 0.282 times | Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 1.0204 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.41 and 41.16
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.31 (-4.15%) | 40.61 | 38.25 - 43.00 | 0.2371 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.9239 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.3843 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.933 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 1.2141 times | Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.8637 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.7456 times | Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.7721 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.4403 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.4858 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.7324 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.26 |
| 20 day DMA | 40.98 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.66 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.68 | 40.82 |
| 12 day EMA | 40.58 | 40.81 | 40.88 |
| 20 day EMA | 40.33 | 40.44 | 40.44 |
| 35 day EMA | 40.41 | 40.47 | 40.47 |
| 50 day EMA | 39.82 | 39.84 | 39.82 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.43 | 40.54 |
| 12 day SMA | 41.26 | 41.64 | 42.07 |
| 20 day SMA | 40.98 | 40.75 | 40.48 |
| 35 day SMA | 38.32 | 38.25 | 38.19 |
| 50 day SMA | 39.58 | 39.67 | 39.7 |
| 100 day SMA | 36.66 | 36.63 | 36.58 |
| 150 day SMA | 37.25 | 37.24 | 37.22 |
| 200 day SMA | 35.57 | 35.5 | 35.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.