KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 40.25 and 43.05
| Daily Target 1 | 37.96 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.56 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (4.22%) | 39.85 | 39.00 - 41.80 | 1.0243 times | Thu 05 June 2025 | 39.81 (0.1%) | 38.25 | 38.25 - 40.73 | 0.6491 times | Wed 04 June 2025 | 39.77 (-2.19%) | 41.40 | 39.06 - 41.40 | 0.4057 times | Tue 03 June 2025 | 40.66 (-0.81%) | 40.99 | 39.01 - 42.25 | 0.8932 times | Mon 02 June 2025 | 40.99 (-0.05%) | 40.61 | 39.60 - 42.50 | 0.5748 times | Fri 30 May 2025 | 41.01 (-0.82%) | 42.50 | 39.80 - 43.39 | 0.7366 times | Thu 29 May 2025 | 41.35 (-3.73%) | 41.00 | 41.00 - 42.95 | 0.5626 times | Wed 28 May 2025 | 42.95 (-0.28%) | 42.26 | 41.60 - 44.30 | 1.2232 times | Tue 27 May 2025 | 43.07 (-2.73%) | 44.28 | 42.51 - 44.28 | 0.3166 times | Mon 26 May 2025 | 44.28 (0.89%) | 45.35 | 41.70 - 46.08 | 3.6139 times | Fri 23 May 2025 | 43.89 (-3.58%) | 46.98 | 43.50 - 47.74 | 4.3524 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 39.87 and 44.12
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (1.17%) | 40.61 | 38.25 - 42.50 | 0.6774 times | Fri 30 May 2025 | 41.01 (-6.56%) | 45.35 | 39.80 - 46.08 | 1.2322 times | Fri 23 May 2025 | 43.89 (14.06%) | 38.44 | 37.51 - 47.74 | 3.2253 times | Fri 16 May 2025 | 38.48 (10.57%) | 34.00 | 34.00 - 38.48 | 1.6879 times | Fri 09 May 2025 | 34.80 (4.04%) | 33.50 | 32.00 - 36.81 | 0.4188 times | Fri 02 May 2025 | 33.45 (-4.84%) | 35.30 | 31.52 - 35.64 | 0.2192 times | Fri 25 April 2025 | 35.15 (-4.56%) | 36.48 | 34.50 - 39.45 | 0.6304 times | Thu 17 April 2025 | 36.83 (-12.1%) | 41.90 | 36.50 - 42.30 | 0.6073 times | Fri 11 April 2025 | 41.90 (3.43%) | 40.11 | 39.50 - 42.30 | 0.2818 times | Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 1.0196 times | Fri 28 March 2025 | 45.08 (4.35%) | 44.25 | 42.70 - 49.94 | 4.934 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 39.87 and 44.12
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (1.17%) | 40.61 | 38.25 - 42.50 | 0.0964 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.9372 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.3899 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.9609 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 1.2316 times | Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.8762 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.7708 times | Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.7832 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.4467 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.5072 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.743 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 42.07 |
| 20 day DMA | 40.48 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.7 |
| 100 day DMA | 36.58 |
| 150 day DMA | 37.22 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.48 | 40.82 |
| 12 day EMA | 40.88 | 40.77 | 40.94 |
| 20 day EMA | 40.42 | 40.31 | 40.36 |
| 35 day EMA | 40.42 | 40.36 | 40.39 |
| 50 day EMA | 39.9 | 39.83 | 39.83 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.45 | 40.76 |
| 12 day SMA | 42.07 | 42.24 | 42.39 |
| 20 day SMA | 40.48 | 40.15 | 39.91 |
| 35 day SMA | 38.19 | 38.16 | 38.22 |
| 50 day SMA | 39.7 | 39.7 | 39.72 |
| 100 day SMA | 36.58 | 36.5 | 36.42 |
| 150 day SMA | 37.22 | 37.2 | 37.19 |
| 200 day SMA | 35.43 | 35.34 | 35.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.