EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.65 and 0.69
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.7 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (9.84%) | 0.63 | 0.63 - 0.67 | 1.3914 times | Thu 05 June 2025 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.65 | 0.5083 times | Wed 04 June 2025 | 0.63 (-4.55%) | 0.68 | 0.63 - 0.68 | 0.844 times | Tue 03 June 2025 | 0.66 (4.76%) | 0.60 | 0.60 - 0.66 | 1.5354 times | Mon 02 June 2025 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.63 | 0.2471 times | Fri 30 May 2025 | 0.66 (-4.35%) | 0.66 | 0.66 - 0.66 | 0.1292 times | Thu 29 May 2025 | 0.69 (4.55%) | 0.68 | 0.68 - 0.69 | 1.8016 times | Wed 28 May 2025 | 0.66 (4.76%) | 0.66 | 0.65 - 0.66 | 1.5152 times | Tue 27 May 2025 | 0.63 (5%) | 0.61 | 0.61 - 0.63 | 0.9264 times | Mon 26 May 2025 | 0.60 (3.45%) | 0.59 | 0.59 - 0.60 | 1.1013 times | Fri 23 May 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.60 | 1.1163 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.64 and 0.72
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (1.52%) | 0.63 | 0.60 - 0.68 | 0.5309 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.59 | 0.59 - 0.69 | 0.6421 times | Fri 23 May 2025 | 0.58 (-10.77%) | 0.63 | 0.57 - 0.68 | 1.2179 times | Fri 16 May 2025 | 0.65 (-10.96%) | 0.74 | 0.65 - 0.79 | 0.7877 times | Fri 09 May 2025 | 0.73 (-17.05%) | 0.85 | 0.70 - 0.92 | 1.3434 times | Fri 02 May 2025 | 0.88 (8.64%) | 0.77 | 0.74 - 0.88 | 3.7863 times | Fri 25 April 2025 | 0.81 (3.85%) | 0.75 | 0.72 - 0.89 | 1.1074 times | Thu 17 April 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.86 | 0.0903 times | Fri 11 April 2025 | 0.90 (-89.76%) | 9.67 | 0.88 - 9.68 | 0.2864 times | Fri 04 April 2025 | 8.79 (-1.24%) | 7.25 | 6.89 - 8.79 | 0.2076 times | Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.0001 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.64 and 0.72
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (1.52%) | 0.63 | 0.60 - 0.68 | 0.4855 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 4.0631 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 4.595 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0005 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0006 times | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 0.4286 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 0.3212 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.0531 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.0268 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.0255 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.0347 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.72 |
| 50 day DMA | 3 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.64 |
| 12 day EMA | 0.67 | 0.67 | 0.68 |
| 20 day EMA | 0.91 | 0.94 | 0.98 |
| 35 day EMA | 2.29 | 2.39 | 2.5 |
| 50 day EMA | 3.61 | 3.73 | 3.86 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.64 | 0.63 | 0.63 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.72 | 0.72 | 0.73 |
| 50 day SMA | 3 | 3.25 | 3.5 |
| 100 day SMA | 8.31 | 8.42 | 8.54 |
| 150 day SMA | 9.5 | 9.57 | 9.64 |
| 200 day SMA | 10.06 | 10.12 | 10.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.