EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.75 and 0.81
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.76 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.82 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.78 (4%) | 0.72 | 0.72 - 0.78 | 3.5026 times | Mon 21 April 2025 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.75 | 0.2936 times | Thu 17 April 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 0.1319 times | Wed 16 April 2025 | 0.82 (-4.65%) | 0.82 | 0.82 - 0.82 | 0.088 times | Tue 15 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.8012 times | Fri 11 April 2025 | 0.90 (-90.22%) | 0.89 | 0.88 - 0.95 | 2.5427 times | Wed 09 April 2025 | 9.20 (-4.96%) | 9.20 | 9.20 - 9.20 | 0.0463 times | Tue 08 April 2025 | 9.68 (10.13%) | 9.67 | 9.67 - 9.68 | 0.6488 times | Fri 04 April 2025 | 8.79 (10.01%) | 8.78 | 8.78 - 8.79 | 1.2301 times | Wed 02 April 2025 | 7.99 (4.99%) | 7.23 | 7.23 - 7.99 | 0.7148 times | Tue 01 April 2025 | 7.61 (4.97%) | 6.89 | 6.89 - 7.61 | 0.3976 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.75 and 0.81
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.78 (0%) | 0.75 | 0.72 - 0.78 | 3.647 times | Thu 17 April 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.86 | 0.981 times | Fri 11 April 2025 | 0.90 (-89.76%) | 9.67 | 0.88 - 9.68 | 3.1106 times | Fri 04 April 2025 | 8.79 (-1.24%) | 7.25 | 6.89 - 8.79 | 2.2552 times | Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.0006 times | Mon 10 March 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 0.0005 times | Mon 03 March 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.0006 times | Mon 24 February 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0011 times | Mon 17 February 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0031 times | Mon 10 February 2025 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.0002 times | Mon 03 February 2025 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.0025 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are -3.73 and 5.23
| Monthly Target 1 | -5.23 |
| Monthly Target 2 | -2.23 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.78 (-89.24%) | 6.89 | 0.72 - 9.68 | 4.7726 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0031 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0033 times | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 2.4327 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 1.8228 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.3014 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.1523 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.1445 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.197 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.1703 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.201 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -1, while middle bands are at 3 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.
EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 4.62 |
| 20 day DMA | 7.05 |
| 35 day DMA | 9.4 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.87 | 2.43 |
| 12 day EMA | 3.99 | 4.57 | 5.27 |
| 20 day EMA | 5.99 | 6.54 | 7.15 |
| 35 day EMA | 8.29 | 8.73 | 9.2 |
| 50 day EMA | 10.23 | 10.62 | 11.02 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 2.51 |
| 12 day SMA | 4.62 | 5.29 | 6.01 |
| 20 day SMA | 7.05 | 7.68 | 8.35 |
| 35 day SMA | 9.4 | 9.75 | 10.12 |
| 50 day SMA | 11.07 | 11.32 | 11.57 |
| 100 day SMA | 11.84 | 11.95 | 12.07 |
| 150 day SMA | 11.75 | 11.82 | 11.9 |
| 200 day SMA | 11.87 | 11.93 | 12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.