Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 6.95 and 7.63
Daily Target 1 | 6.45 |
Daily Target 2 | 6.77 |
Daily Target 3 | 7.13 |
Daily Target 4 | 7.45 |
Daily Target 5 | 7.81 |
Daily price and volume Ganonpro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.09 (-1.39%) | 7.00 | 6.81 - 7.49 | 2.5354 times | Tue 22 April 2025 | 7.19 (1.84%) | 6.35 | 6.35 - 7.45 | 1.2158 times | Mon 21 April 2025 | 7.06 (3.52%) | 7.47 | 6.38 - 7.47 | 0.5414 times | Thu 17 April 2025 | 6.82 (6.23%) | 7.23 | 6.54 - 7.23 | 0.535 times | Wed 16 April 2025 | 6.42 (-5.31%) | 6.81 | 6.23 - 6.81 | 0.6717 times | Tue 15 April 2025 | 6.78 (-1.74%) | 7.50 | 6.00 - 7.50 | 1.0431 times | Fri 11 April 2025 | 6.90 (1.62%) | 6.79 | 6.47 - 7.00 | 0.0402 times | Wed 09 April 2025 | 6.79 (-0.44%) | 6.80 | 6.76 - 6.82 | 2.6315 times | Tue 08 April 2025 | 6.82 (-1.59%) | 6.00 | 6.00 - 7.00 | 0.0947 times | Fri 04 April 2025 | 6.93 (3.43%) | 6.11 | 6.11 - 7.35 | 0.6913 times | Wed 02 April 2025 | 6.70 (8.94%) | 6.35 | 6.35 - 6.84 | 0.1054 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.15 and 7.29
Weekly Target 1 | 5.84 |
Weekly Target 2 | 6.46 |
Weekly Target 3 | 6.9766666666667 |
Weekly Target 4 | 7.6 |
Weekly Target 5 | 8.12 |
Weekly price and volumes for Ganonpro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.09 (3.96%) | 7.47 | 6.35 - 7.49 | 0.7606 times | Thu 17 April 2025 | 6.82 (-1.16%) | 7.50 | 6.00 - 7.50 | 0.3986 times | Fri 11 April 2025 | 6.90 (-0.43%) | 6.00 | 6.00 - 7.00 | 0.4902 times | Fri 04 April 2025 | 6.93 (11.59%) | 6.27 | 6.00 - 7.35 | 0.4122 times | Fri 28 March 2025 | 6.21 (-11.29%) | 6.87 | 6.08 - 7.48 | 1.05 times | Fri 21 March 2025 | 7.00 (2.19%) | 6.70 | 6.00 - 7.10 | 1.0474 times | Thu 13 March 2025 | 6.85 (-0.72%) | 7.30 | 6.45 - 7.40 | 1.5842 times | Fri 07 March 2025 | 6.90 (-1.15%) | 6.98 | 6.25 - 7.27 | 2.5642 times | Fri 28 February 2025 | 6.98 (-7.43%) | 7.43 | 6.75 - 8.80 | 1.2466 times | Fri 21 February 2025 | 7.54 (6.65%) | 7.29 | 6.88 - 7.58 | 0.446 times | Fri 14 February 2025 | 7.07 (-9.82%) | 8.20 | 6.40 - 8.20 | 1.095 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 6.55 and 8.05
Monthly Target 1 | 5.36 |
Monthly Target 2 | 6.23 |
Monthly Target 3 | 6.8633333333333 |
Monthly Target 4 | 7.73 |
Monthly Target 5 | 8.36 |
Monthly price and volumes Ganonpro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.09 (14.17%) | 6.27 | 6.00 - 7.50 | 0.1122 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3399 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2105 times | Fri 31 January 2025 | 8.12 (-4.47%) | 8.52 | 7.91 - 9.49 | 0.5636 times | Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.1406 times | Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.4245 times | Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.7477 times | Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.6257 times | Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.6565 times | Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.1788 times | Fri 28 June 2024 | 6.98 (30.96%) | 5.40 | 5.17 - 7.35 | 0.4071 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
DMA period | DMA value |
5 day DMA | 6.92 |
12 day DMA | 6.8 |
20 day DMA | 6.76 |
35 day DMA | 6.88 |
50 day DMA | 7.09 |
100 day DMA | 7.89 |
150 day DMA | 8.26 |
200 day DMA | 7.96 |
EMA (exponential moving average) of Ganonpro 512443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7 | 6.95 | 6.83 |
12 day EMA | 6.87 | 6.83 | 6.77 |
20 day EMA | 6.86 | 6.84 | 6.8 |
35 day EMA | 7.01 | 7 | 6.99 |
50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Ganonpro 512443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.92 | 6.85 | 6.8 |
12 day SMA | 6.8 | 6.73 | 6.67 |
20 day SMA | 6.76 | 6.73 | 6.71 |
35 day SMA | 6.88 | 6.88 | 6.88 |
50 day SMA | 7.09 | 7.11 | 7.13 |
100 day SMA | 7.89 | 7.9 | 7.92 |
150 day SMA | 8.26 | 8.27 | 8.27 |
200 day SMA | 7.96 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.