Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 6.95 and 7.63

Daily Target 16.45
Daily Target 26.77
Daily Target 37.13
Daily Target 47.45
Daily Target 57.81

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 24 April 2025 7.09 (-1.39%) 7.00 6.81 - 7.49 2.5354 times
Tue 22 April 2025 7.19 (1.84%) 6.35 6.35 - 7.45 1.2158 times
Mon 21 April 2025 7.06 (3.52%) 7.47 6.38 - 7.47 0.5414 times
Thu 17 April 2025 6.82 (6.23%) 7.23 6.54 - 7.23 0.535 times
Wed 16 April 2025 6.42 (-5.31%) 6.81 6.23 - 6.81 0.6717 times
Tue 15 April 2025 6.78 (-1.74%) 7.50 6.00 - 7.50 1.0431 times
Fri 11 April 2025 6.90 (1.62%) 6.79 6.47 - 7.00 0.0402 times
Wed 09 April 2025 6.79 (-0.44%) 6.80 6.76 - 6.82 2.6315 times
Tue 08 April 2025 6.82 (-1.59%) 6.00 6.00 - 7.00 0.0947 times
Fri 04 April 2025 6.93 (3.43%) 6.11 6.11 - 7.35 0.6913 times
Wed 02 April 2025 6.70 (8.94%) 6.35 6.35 - 6.84 0.1054 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 6.15 and 7.29

Weekly Target 15.84
Weekly Target 26.46
Weekly Target 36.9766666666667
Weekly Target 47.6
Weekly Target 58.12

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 24 April 2025 7.09 (3.96%) 7.47 6.35 - 7.49 0.7606 times
Thu 17 April 2025 6.82 (-1.16%) 7.50 6.00 - 7.50 0.3986 times
Fri 11 April 2025 6.90 (-0.43%) 6.00 6.00 - 7.00 0.4902 times
Fri 04 April 2025 6.93 (11.59%) 6.27 6.00 - 7.35 0.4122 times
Fri 28 March 2025 6.21 (-11.29%) 6.87 6.08 - 7.48 1.05 times
Fri 21 March 2025 7.00 (2.19%) 6.70 6.00 - 7.10 1.0474 times
Thu 13 March 2025 6.85 (-0.72%) 7.30 6.45 - 7.40 1.5842 times
Fri 07 March 2025 6.90 (-1.15%) 6.98 6.25 - 7.27 2.5642 times
Fri 28 February 2025 6.98 (-7.43%) 7.43 6.75 - 8.80 1.2466 times
Fri 21 February 2025 7.54 (6.65%) 7.29 6.88 - 7.58 0.446 times
Fri 14 February 2025 7.07 (-9.82%) 8.20 6.40 - 8.20 1.095 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.55 and 8.05

Monthly Target 15.36
Monthly Target 26.23
Monthly Target 36.8633333333333
Monthly Target 47.73
Monthly Target 58.36

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 24 April 2025 7.09 (14.17%) 6.27 6.00 - 7.50 0.1122 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.3399 times
Fri 28 February 2025 6.98 (-14.04%) 8.25 6.40 - 8.80 0.2105 times
Fri 31 January 2025 8.12 (-4.47%) 8.52 7.91 - 9.49 0.5636 times
Tue 31 December 2024 8.50 (1.67%) 8.51 8.10 - 10.45 1.1406 times
Fri 29 November 2024 8.36 (-1.53%) 8.75 8.06 - 9.14 0.4245 times
Thu 31 October 2024 8.49 (-4.39%) 9.00 8.00 - 9.58 0.7477 times
Mon 30 September 2024 8.88 (5.97%) 8.38 7.05 - 13.70 4.6257 times
Fri 30 August 2024 8.38 (38.06%) 6.19 6.19 - 10.35 1.6565 times
Wed 31 July 2024 6.07 (-13.04%) 7.30 5.53 - 7.30 0.1788 times
Fri 28 June 2024 6.98 (30.96%) 5.40 5.17 - 7.35 0.4071 times

 monthly chart Ganonpro

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.8
20 day DMA 6.76
35 day DMA 6.88
50 day DMA 7.09
100 day DMA 7.89
150 day DMA 8.26
200 day DMA 7.96

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA76.956.83
12 day EMA6.876.836.77
20 day EMA6.866.846.8
35 day EMA7.0176.99
50 day EMA7.187.187.18

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.856.8
12 day SMA6.86.736.67
20 day SMA6.766.736.71
35 day SMA6.886.886.88
50 day SMA7.097.117.13
100 day SMA7.897.97.92
150 day SMA8.268.278.27
200 day SMA7.967.957.95
Back to top | Use Dark Theme