ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 991.4 and 1210.6
Daily Target 1 | 818.13 |
Daily Target 2 | 945.47 |
Daily Target 3 | 1037.3333333333 |
Daily Target 4 | 1164.67 |
Daily Target 5 | 1256.53 |
Daily price and volume Shri Jagdamb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1072.80 (12.14%) | 947.00 | 910.00 - 1129.20 | 3.0276 times | Mon 21 April 2025 | 956.70 (4.45%) | 915.95 | 915.95 - 960.00 | 1.338 times | Thu 17 April 2025 | 915.95 (1.74%) | 900.00 | 900.00 - 932.00 | 0.8663 times | Wed 16 April 2025 | 900.25 (1.11%) | 885.15 | 884.50 - 908.00 | 0.3805 times | Tue 15 April 2025 | 890.35 (-0.52%) | 874.00 | 874.00 - 917.00 | 1.3004 times | Fri 11 April 2025 | 895.00 (3.74%) | 891.00 | 885.00 - 908.00 | 0.6275 times | Wed 09 April 2025 | 862.75 (-3.39%) | 893.00 | 858.10 - 893.00 | 0.4407 times | Tue 08 April 2025 | 893.05 (0.46%) | 860.00 | 856.00 - 894.35 | 0.5319 times | Fri 04 April 2025 | 888.95 (-2.64%) | 903.05 | 862.20 - 913.85 | 1.1951 times | Wed 02 April 2025 | 913.05 (-0.84%) | 958.00 | 910.00 - 958.00 | 0.2921 times | Tue 01 April 2025 | 920.80 (0.02%) | 921.00 | 911.45 - 937.00 | 0.347 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 991.4 and 1210.6
Weekly Target 1 | 818.13 |
Weekly Target 2 | 945.47 |
Weekly Target 3 | 1037.3333333333 |
Weekly Target 4 | 1164.67 |
Weekly Target 5 | 1256.53 |
Weekly price and volumes for Shri Jagdamb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1072.80 (17.12%) | 915.95 | 910.00 - 1129.20 | 1.0846 times | Thu 17 April 2025 | 915.95 (2.34%) | 874.00 | 874.00 - 932.00 | 0.6328 times | Fri 11 April 2025 | 895.00 (0.68%) | 860.00 | 856.00 - 908.00 | 0.3975 times | Fri 04 April 2025 | 888.95 (-3.44%) | 921.00 | 862.20 - 958.00 | 0.4557 times | Fri 28 March 2025 | 920.65 (1.62%) | 901.30 | 883.60 - 945.00 | 1.0137 times | Fri 21 March 2025 | 905.95 (4.87%) | 877.70 | 853.05 - 930.00 | 1.9282 times | Thu 13 March 2025 | 863.85 (7.41%) | 800.00 | 770.00 - 871.00 | 1.1397 times | Fri 07 March 2025 | 804.25 (12.38%) | 720.05 | 672.50 - 820.00 | 1.9575 times | Fri 28 February 2025 | 715.65 (-5.37%) | 756.25 | 710.00 - 756.25 | 0.2498 times | Fri 21 February 2025 | 756.25 (9.11%) | 724.95 | 715.00 - 774.90 | 1.1407 times | Fri 14 February 2025 | 693.10 (-6.13%) | 774.80 | 691.30 - 780.00 | 1.0264 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 964.4 and 1237.6
Monthly Target 1 | 746.13 |
Monthly Target 2 | 909.47 |
Monthly Target 3 | 1019.3333333333 |
Monthly Target 4 | 1182.67 |
Monthly Target 5 | 1292.53 |
Monthly price and volumes Shri Jagdamb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1072.80 (16.53%) | 921.00 | 856.00 - 1129.20 | 0.473 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.1113 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 0.7501 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 0.8007 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.3703 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.6749 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4112 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.8686 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.8055 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.7343 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2099 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 929.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.98
Tomorrow's movement Prediction of Shri Jagdamb 512453 is strongly bullish. It has broken a strong resistance of 918 and is expected to move up further.
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 43 points
Upper Bollinger band is at 997 and lower is at 828, while middle bands are at 870 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.78 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
DMA period | DMA value |
5 day DMA | 947.21 |
12 day DMA | 919.19 |
20 day DMA | 912.04 |
35 day DMA | 846.62 |
50 day DMA | 809.56 |
100 day DMA | 762.7 |
150 day DMA | 756 |
200 day DMA | 779.26 |
EMA (exponential moving average) of Shri Jagdamb 512453
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 970.75 | 919.74 | 901.26 |
12 day EMA | 929.82 | 903.83 | 894.22 |
20 day EMA | 903.21 | 885.37 | 877.86 |
35 day EMA | 861.78 | 849.36 | 843.04 |
50 day EMA | 817.13 | 806.7 | 800.58 |
SMA (simple moving average) of Shri Jagdamb 512453
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 947.21 | 911.65 | 892.86 |
12 day SMA | 919.19 | 907.27 | 904.26 |
20 day SMA | 912.04 | 901.59 | 893.95 |
35 day SMA | 846.62 | 837.07 | 830.36 |
50 day SMA | 809.56 | 802.02 | 797.13 |
100 day SMA | 762.7 | 758.25 | 755.08 |
150 day SMA | 756 | 754.15 | 753.04 |
200 day SMA | 779.26 | 777.44 | 776.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.