Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong Daily Stock price targets for ShriJagdamb 512453 are 991.4 and 1210.6

Daily Target 1818.13
Daily Target 2945.47
Daily Target 31037.3333333333
Daily Target 41164.67
Daily Target 51256.53

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Tue 22 April 2025 1072.80 (12.14%) 947.00 910.00 - 1129.20 3.0276 times
Mon 21 April 2025 956.70 (4.45%) 915.95 915.95 - 960.00 1.338 times
Thu 17 April 2025 915.95 (1.74%) 900.00 900.00 - 932.00 0.8663 times
Wed 16 April 2025 900.25 (1.11%) 885.15 884.50 - 908.00 0.3805 times
Tue 15 April 2025 890.35 (-0.52%) 874.00 874.00 - 917.00 1.3004 times
Fri 11 April 2025 895.00 (3.74%) 891.00 885.00 - 908.00 0.6275 times
Wed 09 April 2025 862.75 (-3.39%) 893.00 858.10 - 893.00 0.4407 times
Tue 08 April 2025 893.05 (0.46%) 860.00 856.00 - 894.35 0.5319 times
Fri 04 April 2025 888.95 (-2.64%) 903.05 862.20 - 913.85 1.1951 times
Wed 02 April 2025 913.05 (-0.84%) 958.00 910.00 - 958.00 0.2921 times
Tue 01 April 2025 920.80 (0.02%) 921.00 911.45 - 937.00 0.347 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 991.4 and 1210.6

Weekly Target 1818.13
Weekly Target 2945.47
Weekly Target 31037.3333333333
Weekly Target 41164.67
Weekly Target 51256.53

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Tue 22 April 2025 1072.80 (17.12%) 915.95 910.00 - 1129.20 1.0846 times
Thu 17 April 2025 915.95 (2.34%) 874.00 874.00 - 932.00 0.6328 times
Fri 11 April 2025 895.00 (0.68%) 860.00 856.00 - 908.00 0.3975 times
Fri 04 April 2025 888.95 (-3.44%) 921.00 862.20 - 958.00 0.4557 times
Fri 28 March 2025 920.65 (1.62%) 901.30 883.60 - 945.00 1.0137 times
Fri 21 March 2025 905.95 (4.87%) 877.70 853.05 - 930.00 1.9282 times
Thu 13 March 2025 863.85 (7.41%) 800.00 770.00 - 871.00 1.1397 times
Fri 07 March 2025 804.25 (12.38%) 720.05 672.50 - 820.00 1.9575 times
Fri 28 February 2025 715.65 (-5.37%) 756.25 710.00 - 756.25 0.2498 times
Fri 21 February 2025 756.25 (9.11%) 724.95 715.00 - 774.90 1.1407 times
Fri 14 February 2025 693.10 (-6.13%) 774.80 691.30 - 780.00 1.0264 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 964.4 and 1237.6

Monthly Target 1746.13
Monthly Target 2909.47
Monthly Target 31019.3333333333
Monthly Target 41182.67
Monthly Target 51292.53

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Tue 22 April 2025 1072.80 (16.53%) 921.00 856.00 - 1129.20 0.473 times
Fri 28 March 2025 920.65 (28.65%) 720.05 672.50 - 945.00 1.1113 times
Fri 28 February 2025 715.65 (0.55%) 680.80 680.80 - 804.85 0.7501 times
Fri 31 January 2025 711.75 (-6.18%) 758.70 635.30 - 789.95 0.8007 times
Tue 31 December 2024 758.65 (26.45%) 599.95 586.05 - 785.00 1.3703 times
Fri 29 November 2024 599.95 (-12.98%) 710.10 577.00 - 769.00 0.6749 times
Thu 31 October 2024 689.40 (-10.5%) 770.50 605.00 - 781.00 0.4112 times
Mon 30 September 2024 770.25 (-4.54%) 810.05 750.00 - 896.90 0.8686 times
Fri 30 August 2024 806.90 (-8.04%) 877.00 791.20 - 1020.00 1.8055 times
Wed 31 July 2024 877.45 (23.7%) 705.00 703.00 - 972.00 1.7343 times
Fri 28 June 2024 709.35 (15.77%) 621.70 560.70 - 770.00 1.2099 times

 monthly chart ShriJagdamb

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 929.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.98

Tomorrow's movement Prediction of Shri Jagdamb 512453 is strongly bullish. It has broken a strong resistance of 918 and is expected to move up further.

BullKhan value: 120 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 913 and price is deviating by 43 points

Upper Bollinger band is at 997 and lower is at 828, while middle bands are at 870 and 955

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.78 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 947.21
12 day DMA 919.19
20 day DMA 912.04
35 day DMA 846.62
50 day DMA 809.56
100 day DMA 762.7
150 day DMA 756
200 day DMA 779.26

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA970.75919.74901.26
12 day EMA929.82903.83894.22
20 day EMA903.21885.37877.86
35 day EMA861.78849.36843.04
50 day EMA817.13806.7800.58

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA947.21911.65892.86
12 day SMA919.19907.27904.26
20 day SMA912.04901.59893.95
35 day SMA846.62837.07830.36
50 day SMA809.56802.02797.13
100 day SMA762.7758.25755.08
150 day SMA756754.15753.04
200 day SMA779.26777.44776.21
Back to top | Use Dark Theme