LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1233.98 and 1307.98
| Daily Target 1 | 1217.98 |
| Daily Target 2 | 1249.97 |
| Daily Target 3 | 1291.9833333333 |
| Daily Target 4 | 1323.97 |
| Daily Target 5 | 1365.98 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1281.95 (-3.38%) | 1332.95 | 1260.00 - 1334.00 | 1.3946 times | Thu 24 April 2025 | 1326.85 (0.53%) | 1320.00 | 1301.25 - 1336.25 | 0.456 times | Tue 22 April 2025 | 1319.80 (2.29%) | 1296.05 | 1296.05 - 1345.85 | 1.4523 times | Mon 21 April 2025 | 1290.20 (0.3%) | 1297.50 | 1283.70 - 1315.25 | 0.9211 times | Thu 17 April 2025 | 1286.35 (0.28%) | 1287.95 | 1264.00 - 1295.70 | 0.481 times | Wed 16 April 2025 | 1282.75 (3.59%) | 1246.65 | 1230.10 - 1294.95 | 0.4684 times | Tue 15 April 2025 | 1238.35 (3.39%) | 1220.00 | 1220.00 - 1249.40 | 1.4065 times | Fri 11 April 2025 | 1197.75 (4.07%) | 1200.00 | 1179.55 - 1239.25 | 0.7666 times | Wed 09 April 2025 | 1150.95 (-3.63%) | 1180.00 | 1123.85 - 1182.00 | 0.8607 times | Tue 08 April 2025 | 1194.25 (-3.69%) | 1188.70 | 1143.70 - 1198.15 | 1.7927 times | Fri 04 April 2025 | 1239.95 (-6.58%) | 1316.95 | 1220.10 - 1317.00 | 1.9338 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1228.05 and 1313.9
| Weekly Target 1 | 1210.08 |
| Weekly Target 2 | 1246.02 |
| Weekly Target 3 | 1295.9333333333 |
| Weekly Target 4 | 1331.87 |
| Weekly Target 5 | 1381.78 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1281.95 (-0.34%) | 1297.50 | 1260.00 - 1345.85 | 0.9013 times | Thu 17 April 2025 | 1286.35 (7.4%) | 1220.00 | 1220.00 - 1295.70 | 0.5027 times | Fri 11 April 2025 | 1197.75 (-3.4%) | 1188.70 | 1123.85 - 1239.25 | 0.7297 times | Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.8431 times | Fri 28 March 2025 | 1285.50 (-2.03%) | 1352.00 | 1260.85 - 1352.00 | 0.8454 times | Fri 21 March 2025 | 1312.15 (17.15%) | 1135.50 | 1114.35 - 1318.95 | 1.1977 times | Thu 13 March 2025 | 1120.10 (-2.65%) | 1150.70 | 1108.00 - 1177.45 | 0.7948 times | Fri 07 March 2025 | 1150.60 (12.66%) | 1025.05 | 943.25 - 1157.00 | 1.5414 times | Fri 28 February 2025 | 1021.30 (-14.46%) | 1175.60 | 1000.05 - 1182.00 | 1.2877 times | Fri 21 February 2025 | 1193.90 (5.03%) | 1135.00 | 1093.30 - 1218.70 | 1.3561 times | Fri 14 February 2025 | 1136.75 (-7.11%) | 1215.35 | 1101.00 - 1220.00 | 1.3027 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1202.9 and 1431.05
| Monthly Target 1 | 1024.45 |
| Monthly Target 2 | 1153.2 |
| Monthly Target 3 | 1252.6 |
| Monthly Target 4 | 1381.35 |
| Monthly Target 5 | 1480.75 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1281.95 (-0.28%) | 1259.95 | 1123.85 - 1352.00 | 0.4606 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.6776 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 0.8216 times | Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 1.8574 times | Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 0.8003 times | Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.5179 times | Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.0238 times | Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.4056 times | Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.1061 times | Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.3291 times | Fri 28 June 2024 | 732.25 (7.63%) | 700.00 | 592.10 - 774.95 | 0.7782 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1272.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1269 and price is deviating by 46 points
Upper Bollinger band is at 1359 and lower is at 1178, while middle bands are at 1223 and 1314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.92 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1301.03 |
| 12 day DMA | 1261.38 |
| 20 day DMA | 1268.14 |
| 35 day DMA | 1194.38 |
| 50 day DMA | 1188.43 |
| 100 day DMA | 1204.45 |
| 150 day DMA | 1112.11 |
| 200 day DMA | 1021.32 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.16 | 1298.76 | 1284.72 |
| 12 day EMA | 1272.45 | 1270.72 | 1260.52 |
| 20 day EMA | 1253.29 | 1250.27 | 1242.21 |
| 35 day EMA | 1232.55 | 1229.64 | 1223.92 |
| 50 day EMA | 1205.04 | 1201.9 | 1196.8 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.03 | 1301.19 | 1283.49 |
| 12 day SMA | 1261.38 | 1260.82 | 1257.37 |
| 20 day SMA | 1268.14 | 1263.77 | 1253.7 |
| 35 day SMA | 1194.38 | 1191.87 | 1188.12 |
| 50 day SMA | 1188.43 | 1187.58 | 1186.01 |
| 100 day SMA | 1204.45 | 1200.78 | 1197 |
| 150 day SMA | 1112.11 | 1108.69 | 1105.04 |
| 200 day SMA | 1021.32 | 1018.55 | 1015.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.