BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 431.9 and 447.85
| Daily Target 1 | 419.97 |
| Daily Target 2 | 427.88 |
| Daily Target 3 | 435.91666666667 |
| Daily Target 4 | 443.83 |
| Daily Target 5 | 451.87 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 435.80 (5.69%) | 428.00 | 428.00 - 443.95 | 0.0593 times | Thu 05 June 2025 | 412.35 (-2.97%) | 425.00 | 412.00 - 428.45 | 0.109 times | Wed 04 June 2025 | 424.95 (-0.01%) | 433.50 | 400.10 - 440.00 | 0.9275 times | Tue 03 June 2025 | 425.00 (3.73%) | 411.10 | 411.00 - 427.00 | 0.6636 times | Mon 02 June 2025 | 409.70 (-12.08%) | 435.75 | 400.00 - 439.00 | 5.1826 times | Fri 30 May 2025 | 466.00 (-1.91%) | 475.00 | 426.95 - 488.00 | 0.3022 times | Thu 29 May 2025 | 475.05 (2.18%) | 485.00 | 403.80 - 488.00 | 0.7095 times | Wed 28 May 2025 | 464.90 (8.37%) | 428.95 | 428.95 - 479.00 | 1.8015 times | Tue 27 May 2025 | 429.00 (7.25%) | 402.05 | 402.05 - 439.00 | 0.0803 times | Mon 26 May 2025 | 400.00 (1.94%) | 397.80 | 396.00 - 419.60 | 0.1645 times | Fri 23 May 2025 | 392.40 (-8.55%) | 387.30 | 383.95 - 400.00 | 1.3425 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 417.9 and 461.85
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 409.22 |
| Weekly Target 3 | 426.58333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 470.53 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 435.80 (-6.48%) | 435.75 | 400.00 - 443.95 | 3.4631 times | Fri 30 May 2025 | 466.00 (18.76%) | 397.80 | 396.00 - 488.00 | 1.5255 times | Fri 23 May 2025 | 392.40 (-14.59%) | 469.20 | 383.95 - 488.90 | 1.079 times | Fri 16 May 2025 | 459.45 (9.13%) | 444.00 | 400.00 - 500.00 | 0.5514 times | Fri 09 May 2025 | 421.00 (-1.93%) | 428.95 | 370.00 - 469.40 | 0.8758 times | Fri 02 May 2025 | 429.30 (-0.16%) | 434.30 | 351.00 - 437.70 | 0.7241 times | Fri 25 April 2025 | 430.00 (-5.7%) | 465.00 | 416.00 - 468.00 | 0.2337 times | Thu 17 April 2025 | 456.00 (4.52%) | 431.05 | 393.00 - 458.00 | 0.1908 times | Fri 11 April 2025 | 436.30 (-2.72%) | 427.00 | 400.00 - 517.90 | 1.1439 times | Fri 04 April 2025 | 448.50 (11.65%) | 400.00 | 400.00 - 450.00 | 0.2127 times | Fri 28 March 2025 | 401.70 (4.19%) | 385.55 | 362.00 - 445.00 | 1.9138 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 417.9 and 461.85
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 409.22 |
| Monthly Target 3 | 426.58333333333 |
| Monthly Target 4 | 453.17 |
| Monthly Target 5 | 470.53 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 435.80 (-6.48%) | 435.75 | 400.00 - 443.95 | 0.377 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4816 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2299 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.5812 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.8429 times | Fri 31 January 2025 | 465.45 (2.18%) | 455.50 | 399.00 - 535.00 | 1.9302 times | Tue 31 December 2024 | 455.50 (33.75%) | 333.75 | 327.10 - 456.00 | 1.174 times | Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.5884 times | Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.8262 times | Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 2.9686 times | Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 4.432 times |
Indicator Analysis of BetexIndia
Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Betex India 512477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 22 points
Upper Bollinger band is at 477 and lower is at 391, while middle bands are at 412 and 456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BetexIndia (512477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BetexIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BetexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.59 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.
BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 421.56 |
| 12 day DMA | 430.35 |
| 20 day DMA | 433.54 |
| 35 day DMA | 430.63 |
| 50 day DMA | 428.06 |
| 100 day DMA | 441.87 |
| 150 day DMA | 416.81 |
| 200 day DMA | 397.81 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.56 | 424.94 | 431.23 |
| 12 day EMA | 430.84 | 429.94 | 433.14 |
| 20 day EMA | 430.55 | 430 | 431.86 |
| 35 day EMA | 428.7 | 428.28 | 429.22 |
| 50 day EMA | 424.65 | 424.19 | 424.67 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.56 | 427.6 | 440.14 |
| 12 day SMA | 430.35 | 429.8 | 430.78 |
| 20 day SMA | 433.54 | 432.8 | 431.94 |
| 35 day SMA | 430.63 | 430.98 | 431.66 |
| 50 day SMA | 428.06 | 427.38 | 426.98 |
| 100 day SMA | 441.87 | 442.07 | 442.44 |
| 150 day SMA | 416.81 | 416.24 | 415.92 |
| 200 day SMA | 397.81 | 396.95 | 396.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.