OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 26.95 and 28.68
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.93 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.37 (-1.83%) | 28.98 | 27.25 - 28.98 | 1.3052 times | Tue 22 April 2025 | 28.90 (3.92%) | 27.81 | 27.50 - 28.98 | 0.1115 times | Mon 21 April 2025 | 27.81 (-4.47%) | 27.10 | 27.10 - 30.50 | 1.2328 times | Thu 17 April 2025 | 29.11 (4.15%) | 26.02 | 26.02 - 29.50 | 1.3075 times | Wed 16 April 2025 | 27.95 (-1.38%) | 28.34 | 25.60 - 28.34 | 1.1897 times | Tue 15 April 2025 | 28.34 (-2.91%) | 32.00 | 28.11 - 32.00 | 0.6508 times | Fri 11 April 2025 | 29.19 (0.79%) | 30.80 | 29.00 - 30.80 | 0.5919 times | Wed 09 April 2025 | 28.96 (0.56%) | 30.80 | 28.80 - 30.80 | 2.7159 times | Tue 08 April 2025 | 28.80 (2.24%) | 28.74 | 28.45 - 30.48 | 0.6641 times | Fri 04 April 2025 | 28.17 (-2.19%) | 27.94 | 26.60 - 28.90 | 0.2306 times | Wed 02 April 2025 | 28.80 (-1.97%) | 29.97 | 27.92 - 30.00 | 1.2256 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 27.74 and 31.14
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.37 (-2.54%) | 27.10 | 27.10 - 30.50 | 0.9845 times | Thu 17 April 2025 | 29.11 (-0.27%) | 32.00 | 25.60 - 32.00 | 1.1697 times | Fri 11 April 2025 | 29.19 (3.62%) | 28.74 | 28.45 - 30.80 | 1.4759 times | Fri 04 April 2025 | 28.17 (0.43%) | 28.05 | 26.60 - 30.00 | 0.7244 times | Fri 28 March 2025 | 28.05 (0.43%) | 29.20 | 26.71 - 29.20 | 1.4435 times | Fri 21 March 2025 | 27.93 (-0.25%) | 28.00 | 26.32 - 29.25 | 2.0141 times | Thu 13 March 2025 | 28.00 (0.5%) | 28.50 | 25.77 - 30.00 | 1.6084 times | Fri 07 March 2025 | 27.86 (-9.55%) | 30.80 | 27.86 - 30.80 | 0.3266 times | Fri 28 February 2025 | 30.80 (-89.19%) | 290.75 | 30.80 - 302.00 | 0.169 times | Fri 21 February 2025 | 285.05 (-0.11%) | 285.35 | 268.60 - 285.35 | 0.084 times | Fri 14 February 2025 | 285.35 (-2.61%) | 293.00 | 281.45 - 293.00 | 0.0409 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 26.99 and 33.39
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 2.0792 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 2.5748 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.2493 times | Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 2.3363 times | Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.2773 times | Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 1.2362 times | Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.186 times | Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.3836 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.3074 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.3699 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 0.5745 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.32 |
| 35 day DMA | 58.75 |
| 50 day DMA | 127.08 |
| 100 day DMA | 248.85 |
| 150 day DMA | 246.03 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.55 | 28.38 |
| 12 day EMA | 29.94 | 30.23 | 30.47 |
| 20 day EMA | 39.95 | 41.17 | 42.46 |
| 35 day EMA | 83.81 | 87.07 | 90.49 |
| 50 day EMA | 128.04 | 132.11 | 136.32 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.42 | 28.48 |
| 12 day SMA | 28.65 | 28.62 | 28.44 |
| 20 day SMA | 28.32 | 28.29 | 28.24 |
| 35 day SMA | 58.75 | 65.93 | 72.93 |
| 50 day SMA | 127.08 | 131.56 | 135.79 |
| 100 day SMA | 248.85 | 252.38 | 255.75 |
| 150 day SMA | 246.03 | 247.3 | 248.57 |
| 200 day SMA | 235.48 | 236.31 | 237.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.