GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 121.15 and 127.95
Daily Target 1 | 119.2 |
Daily Target 2 | 123.1 |
Daily Target 3 | 126 |
Daily Target 4 | 129.9 |
Daily Target 5 | 132.8 |
Daily price and volume Garnet Intl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.00 (-0.16%) | 128.90 | 122.10 - 128.90 | 0.782 times | Thu 24 April 2025 | 127.20 (2.91%) | 133.00 | 125.20 - 133.00 | 0.4023 times | Tue 22 April 2025 | 123.60 (2.66%) | 120.05 | 117.35 - 124.75 | 0.6273 times | Mon 21 April 2025 | 120.40 (-6.96%) | 134.00 | 119.55 - 134.00 | 1.1808 times | Thu 17 April 2025 | 129.40 (2.05%) | 127.00 | 126.00 - 129.95 | 0.8246 times | Wed 16 April 2025 | 126.80 (0.56%) | 128.00 | 125.00 - 128.00 | 0.6497 times | Tue 15 April 2025 | 126.10 (-3.07%) | 126.05 | 122.10 - 129.00 | 1.2481 times | Fri 11 April 2025 | 130.10 (4.83%) | 130.00 | 126.60 - 132.00 | 0.7432 times | Wed 09 April 2025 | 124.10 (2.43%) | 127.50 | 120.00 - 127.50 | 1.5339 times | Tue 08 April 2025 | 121.15 (5.39%) | 121.00 | 108.10 - 122.00 | 2.0081 times | Fri 04 April 2025 | 114.95 (1.59%) | 116.00 | 108.05 - 116.35 | 0.6689 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 113.85 and 130.5
Weekly Target 1 | 109.47 |
Weekly Target 2 | 118.23 |
Weekly Target 3 | 126.11666666667 |
Weekly Target 4 | 134.88 |
Weekly Target 5 | 142.77 |
Weekly price and volumes for Garnet Intl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.00 (-1.85%) | 134.00 | 117.35 - 134.00 | 0.9446 times | Thu 17 April 2025 | 129.40 (-0.54%) | 126.05 | 122.10 - 129.95 | 0.8594 times | Fri 11 April 2025 | 130.10 (13.18%) | 121.00 | 108.10 - 132.00 | 1.3527 times | Fri 04 April 2025 | 114.95 (0.79%) | 112.15 | 108.05 - 116.35 | 0.3053 times | Fri 28 March 2025 | 114.05 (2.38%) | 114.00 | 109.50 - 120.50 | 1.0588 times | Fri 21 March 2025 | 111.40 (-5.23%) | 114.15 | 109.00 - 121.95 | 1.9847 times | Thu 13 March 2025 | 117.55 (-0.42%) | 122.00 | 111.00 - 122.00 | 0.4985 times | Fri 07 March 2025 | 118.05 (-12.46%) | 140.25 | 109.95 - 140.25 | 1.1754 times | Fri 28 February 2025 | 134.85 (14.96%) | 119.45 | 119.45 - 138.00 | 0.4494 times | Fri 21 February 2025 | 117.30 (-7.09%) | 129.65 | 103.80 - 129.65 | 1.3713 times | Fri 14 February 2025 | 126.25 (-12.3%) | 140.00 | 126.25 - 142.95 | 0.601 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 117.53 and 143.48
Monthly Target 1 | 97.07 |
Monthly Target 2 | 112.03 |
Monthly Target 3 | 123.01666666667 |
Monthly Target 4 | 137.98 |
Monthly Target 5 | 148.97 |
Monthly price and volumes Garnet Intl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.00 (11.35%) | 112.15 | 108.05 - 134.00 | 0.4602 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.6271 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.4112 times | Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.3829 times | Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 1.5567 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.4191 times | Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.5423 times | Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 0.7685 times | Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 1.6829 times | Wed 31 July 2024 | 108.97 (63.67%) | 68.28 | 65.75 - 109.90 | 3.1492 times | Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.6205 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
DMA period | DMA value |
5 day DMA | 125.52 |
12 day DMA | 123.66 |
20 day DMA | 120.18 |
35 day DMA | 120.59 |
50 day DMA | 123.24 |
100 day DMA | 136.35 |
150 day DMA | 131.9 |
200 day DMA | 125.96 |
EMA (exponential moving average) of Garnet Intl 512493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.77 | 125.15 | 124.12 |
12 day EMA | 123.8 | 123.22 | 122.5 |
20 day EMA | 122.65 | 122.19 | 121.66 |
35 day EMA | 123.5 | 123.29 | 123.06 |
50 day EMA | 124.82 | 124.73 | 124.63 |
SMA (simple moving average) of Garnet Intl 512493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.52 | 125.48 | 125.26 |
12 day SMA | 123.66 | 122.44 | 121.35 |
20 day SMA | 120.18 | 119.65 | 119.23 |
35 day SMA | 120.59 | 120.32 | 119.88 |
50 day SMA | 123.24 | 123.45 | 123.71 |
100 day SMA | 136.35 | 136.31 | 136.29 |
150 day SMA | 131.9 | 131.82 | 131.77 |
200 day SMA | 125.96 | 125.64 | 125.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.