Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong Daily Stock price targets for GarnetIntl 512493 are 121.15 and 127.95

Daily Target 1119.2
Daily Target 2123.1
Daily Target 3126
Daily Target 4129.9
Daily Target 5132.8

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 25 April 2025 127.00 (-0.16%) 128.90 122.10 - 128.90 0.782 times
Thu 24 April 2025 127.20 (2.91%) 133.00 125.20 - 133.00 0.4023 times
Tue 22 April 2025 123.60 (2.66%) 120.05 117.35 - 124.75 0.6273 times
Mon 21 April 2025 120.40 (-6.96%) 134.00 119.55 - 134.00 1.1808 times
Thu 17 April 2025 129.40 (2.05%) 127.00 126.00 - 129.95 0.8246 times
Wed 16 April 2025 126.80 (0.56%) 128.00 125.00 - 128.00 0.6497 times
Tue 15 April 2025 126.10 (-3.07%) 126.05 122.10 - 129.00 1.2481 times
Fri 11 April 2025 130.10 (4.83%) 130.00 126.60 - 132.00 0.7432 times
Wed 09 April 2025 124.10 (2.43%) 127.50 120.00 - 127.50 1.5339 times
Tue 08 April 2025 121.15 (5.39%) 121.00 108.10 - 122.00 2.0081 times
Fri 04 April 2025 114.95 (1.59%) 116.00 108.05 - 116.35 0.6689 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 113.85 and 130.5

Weekly Target 1109.47
Weekly Target 2118.23
Weekly Target 3126.11666666667
Weekly Target 4134.88
Weekly Target 5142.77

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 25 April 2025 127.00 (-1.85%) 134.00 117.35 - 134.00 0.9446 times
Thu 17 April 2025 129.40 (-0.54%) 126.05 122.10 - 129.95 0.8594 times
Fri 11 April 2025 130.10 (13.18%) 121.00 108.10 - 132.00 1.3527 times
Fri 04 April 2025 114.95 (0.79%) 112.15 108.05 - 116.35 0.3053 times
Fri 28 March 2025 114.05 (2.38%) 114.00 109.50 - 120.50 1.0588 times
Fri 21 March 2025 111.40 (-5.23%) 114.15 109.00 - 121.95 1.9847 times
Thu 13 March 2025 117.55 (-0.42%) 122.00 111.00 - 122.00 0.4985 times
Fri 07 March 2025 118.05 (-12.46%) 140.25 109.95 - 140.25 1.1754 times
Fri 28 February 2025 134.85 (14.96%) 119.45 119.45 - 138.00 0.4494 times
Fri 21 February 2025 117.30 (-7.09%) 129.65 103.80 - 129.65 1.3713 times
Fri 14 February 2025 126.25 (-12.3%) 140.00 126.25 - 142.95 0.601 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 117.53 and 143.48

Monthly Target 197.07
Monthly Target 2112.03
Monthly Target 3123.01666666667
Monthly Target 4137.98
Monthly Target 5148.97

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 25 April 2025 127.00 (11.35%) 112.15 108.05 - 134.00 0.4602 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 0.6271 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.4112 times
Fri 31 January 2025 137.60 (-19.01%) 169.10 136.00 - 181.00 0.3829 times
Tue 31 December 2024 169.90 (47.1%) 116.85 112.00 - 179.75 1.5567 times
Fri 29 November 2024 115.50 (-8.73%) 123.75 107.25 - 130.00 0.4191 times
Thu 31 October 2024 126.55 (8.16%) 119.30 117.50 - 137.75 0.5423 times
Mon 30 September 2024 117.00 (-8.49%) 125.30 108.00 - 125.30 0.7685 times
Fri 30 August 2024 127.85 (17.33%) 110.00 105.00 - 136.25 1.6829 times
Wed 31 July 2024 108.97 (63.67%) 68.28 65.75 - 109.90 3.1492 times
Fri 28 June 2024 66.58 (43.31%) 47.78 45.55 - 67.00 1.6205 times

 monthly chart GarnetIntl

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.7 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 125.52
12 day DMA 123.66
20 day DMA 120.18
35 day DMA 120.59
50 day DMA 123.24
100 day DMA 136.35
150 day DMA 131.9
200 day DMA 125.96

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77125.15124.12
12 day EMA123.8123.22122.5
20 day EMA122.65122.19121.66
35 day EMA123.5123.29123.06
50 day EMA124.82124.73124.63

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52125.48125.26
12 day SMA123.66122.44121.35
20 day SMA120.18119.65119.23
35 day SMA120.59120.32119.88
50 day SMA123.24123.45123.71
100 day SMA136.35136.31136.29
150 day SMA131.9131.82131.77
200 day SMA125.96125.64125.3
Back to top | Use Dark Theme