Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 38.35 and 46.14
| Daily Target 1 | 32.16 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 47.74 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.33 (14.93%) | 35.93 | 35.36 - 43.15 | 2.2311 times | Mon 21 April 2025 | 35.96 (4.2%) | 34.99 | 34.23 - 36.52 | 1.6981 times | Thu 17 April 2025 | 34.51 (0.23%) | 34.05 | 34.05 - 35.23 | 1.2253 times | Wed 16 April 2025 | 34.43 (2.23%) | 33.00 | 33.00 - 34.49 | 0.9648 times | Tue 15 April 2025 | 33.68 (2.53%) | 32.99 | 32.87 - 33.95 | 0.9371 times | Fri 11 April 2025 | 32.85 (2.15%) | 33.70 | 32.50 - 33.70 | 0.885 times | Wed 09 April 2025 | 32.16 (1.77%) | 31.60 | 30.97 - 32.45 | 0.406 times | Tue 08 April 2025 | 31.60 (-2.53%) | 31.33 | 31.11 - 31.69 | 0.5748 times | Fri 04 April 2025 | 32.42 (-0.98%) | 35.79 | 32.29 - 35.79 | 0.8727 times | Wed 02 April 2025 | 32.74 (1.02%) | 31.15 | 31.15 - 32.99 | 0.205 times | Tue 01 April 2025 | 32.41 (2.24%) | 31.72 | 31.72 - 33.35 | 0.4942 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 37.78 and 46.7
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.33 (19.76%) | 34.99 | 34.23 - 43.15 | 0.9665 times | Thu 17 April 2025 | 34.51 (5.05%) | 32.99 | 32.87 - 35.23 | 0.7692 times | Fri 11 April 2025 | 32.85 (1.33%) | 31.33 | 30.97 - 33.70 | 0.459 times | Fri 04 April 2025 | 32.42 (2.27%) | 31.72 | 31.15 - 35.79 | 0.3867 times | Fri 28 March 2025 | 31.70 (-5.74%) | 34.29 | 30.25 - 34.98 | 1.6024 times | Fri 21 March 2025 | 33.63 (1.63%) | 33.99 | 31.25 - 35.00 | 1.5653 times | Thu 13 March 2025 | 33.09 (-7.78%) | 35.04 | 32.50 - 37.90 | 0.8892 times | Fri 07 March 2025 | 35.88 (15.04%) | 32.99 | 30.10 - 38.53 | 1.7436 times | Fri 28 February 2025 | 31.19 (-7.61%) | 33.01 | 30.94 - 34.50 | 1.0891 times | Fri 21 February 2025 | 33.76 (-2.93%) | 34.20 | 33.00 - 35.99 | 0.5291 times | Fri 14 February 2025 | 34.78 (-10.22%) | 38.44 | 34.00 - 38.49 | 0.8467 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 36.15 and 48.33
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.33 (30.38%) | 31.72 | 30.97 - 43.15 | 0.3003 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 0.6748 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.4033 times | Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.3962 times | Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 2.1277 times | Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4336 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.4918 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.6301 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5511 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 0.9912 times | Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.8043 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Tomorrow's movement Prediction of Kohinorfoods 512559 looks bullish. It has broken an important resistance level of 40 with high volumes
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.39 |
| 50 day DMA | 34.49 |
| 100 day DMA | 37.82 |
| 150 day DMA | 39.39 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 34.48 | 33.74 |
| 12 day EMA | 34.82 | 33.64 | 33.22 |
| 20 day EMA | 34.25 | 33.5 | 33.24 |
| 35 day EMA | 34.41 | 34 | 33.88 |
| 50 day EMA | 34.94 | 34.68 | 34.63 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 34.29 | 33.53 |
| 12 day SMA | 33.82 | 33 | 32.75 |
| 20 day SMA | 33.41 | 33 | 32.87 |
| 35 day SMA | 33.39 | 33.18 | 33.11 |
| 50 day SMA | 34.49 | 34.41 | 34.42 |
| 100 day SMA | 37.82 | 37.8 | 37.84 |
| 150 day SMA | 39.39 | 39.38 | 39.41 |
| 200 day SMA | 40.12 | 40.13 | 40.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.