AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 888.83 and 932.98
Daily Target 1 | 855.03 |
Daily Target 2 | 878.47 |
Daily Target 3 | 899.18333333333 |
Daily Target 4 | 922.62 |
Daily Target 5 | 943.33 |
Daily price and volume Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 901.90 (5.09%) | 884.20 | 875.75 - 919.90 | 0.4451 times | Tue 22 April 2025 | 858.20 (1.29%) | 854.80 | 836.80 - 864.40 | 0.3063 times | Mon 21 April 2025 | 847.25 (-4.88%) | 889.50 | 845.00 - 902.95 | 0.6723 times | Thu 17 April 2025 | 890.75 (2.79%) | 860.00 | 855.90 - 896.85 | 0.347 times | Wed 16 April 2025 | 866.55 (1.68%) | 847.20 | 846.00 - 876.00 | 1.163 times | Tue 15 April 2025 | 852.20 (6.58%) | 820.55 | 801.50 - 864.45 | 0.9598 times | Fri 11 April 2025 | 799.55 (5.05%) | 837.20 | 793.55 - 837.20 | 2.9177 times | Wed 09 April 2025 | 761.10 (5.1%) | 723.90 | 716.90 - 769.10 | 1.3072 times | Tue 08 April 2025 | 724.20 (0.55%) | 707.10 | 701.00 - 731.60 | 0.8586 times | Fri 04 April 2025 | 720.25 (-19.03%) | 752.95 | 708.55 - 758.00 | 1.023 times | Wed 02 April 2025 | 889.55 (1.83%) | 872.15 | 862.55 - 901.30 | 0.2339 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 869.35 and 952.45
Weekly Target 1 | 803.1 |
Weekly Target 2 | 852.5 |
Weekly Target 3 | 886.2 |
Weekly Target 4 | 935.6 |
Weekly Target 5 | 969.3 |
Weekly price and volumes for Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 901.90 (1.25%) | 889.50 | 836.80 - 919.90 | 0.4347 times | Thu 17 April 2025 | 890.75 (11.41%) | 820.55 | 801.50 - 896.85 | 0.754 times | Fri 11 April 2025 | 799.55 (11.01%) | 707.10 | 701.00 - 837.20 | 1.552 times | Fri 04 April 2025 | 720.25 (-21.12%) | 911.45 | 708.55 - 911.45 | 0.4437 times | Fri 28 March 2025 | 913.15 (-2.19%) | 934.05 | 894.10 - 965.00 | 0.5693 times | Fri 21 March 2025 | 933.55 (10.89%) | 846.90 | 837.70 - 942.40 | 1.4337 times | Thu 13 March 2025 | 841.90 (5.39%) | 808.80 | 795.65 - 849.85 | 1.1548 times | Fri 07 March 2025 | 798.85 (15.38%) | 694.65 | 683.55 - 821.15 | 2.6414 times | Fri 28 February 2025 | 692.35 (-4.44%) | 711.05 | 687.00 - 764.10 | 0.5636 times | Fri 21 February 2025 | 724.55 (9.92%) | 659.95 | 645.00 - 733.00 | 0.4529 times | Fri 14 February 2025 | 659.15 (-8.52%) | 723.00 | 650.00 - 750.00 | 0.8477 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 692 and 910.9
Monthly Target 1 | 622.03 |
Monthly Target 2 | 761.97 |
Monthly Target 3 | 840.93333333333 |
Monthly Target 4 | 980.87 |
Monthly Target 5 | 1059.83 |
Monthly price and volumes Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 901.90 (-1.23%) | 911.45 | 701.00 - 919.90 | 0.7959 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.4495 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.5506 times | Fri 31 January 2025 | 707.45 (3.69%) | 672.85 | 572.05 - 719.85 | 1.1849 times | Tue 31 December 2024 | 682.30 (16.4%) | 576.05 | 576.05 - 694.75 | 0.854 times | Fri 29 November 2024 | 586.15 (-0.26%) | 575.55 | 563.65 - 628.00 | 0.3029 times | Thu 31 October 2024 | 587.65 (-6.48%) | 645.00 | 541.60 - 645.35 | 0.3686 times | Mon 30 September 2024 | 628.40 (-7.19%) | 681.95 | 613.20 - 703.55 | 0.367 times | Fri 30 August 2024 | 677.10 (-0.52%) | 680.75 | 632.05 - 791.10 | 1.7903 times | Wed 31 July 2024 | 680.65 (13.56%) | 598.15 | 590.00 - 765.00 | 2.3364 times | Fri 28 June 2024 | 599.35 (17.23%) | 522.10 | 487.00 - 672.00 | 1.3753 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 868 and price is deviating by 66 points
Upper Bollinger band is at 999 and lower is at 737, while middle bands are at 803 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.51 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
DMA period | DMA value |
5 day DMA | 872.93 |
12 day DMA | 832.09 |
20 day DMA | 867.91 |
35 day DMA | 829.81 |
50 day DMA | 792.37 |
100 day DMA | 712.87 |
150 day DMA | 681.71 |
200 day DMA | 676.28 |
EMA (exponential moving average) of Avanti Feeds 512573
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 868.77 | 852.2 | 849.2 |
12 day EMA | 854.36 | 845.72 | 843.45 |
20 day EMA | 846.29 | 840.44 | 838.57 |
35 day EMA | 819.86 | 815.03 | 812.49 |
50 day EMA | 791.46 | 786.95 | 784.04 |
SMA (simple moving average) of Avanti Feeds 512573
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.93 | 862.99 | 851.26 |
12 day SMA | 832.09 | 833.03 | 836.83 |
20 day SMA | 867.91 | 867.4 | 866.58 |
35 day SMA | 829.81 | 824.43 | 819.55 |
50 day SMA | 792.37 | 788.23 | 785.03 |
100 day SMA | 712.87 | 710.03 | 707.46 |
150 day SMA | 681.71 | 680.18 | 678.97 |
200 day SMA | 676.28 | 674.86 | 673.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.