Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds 512573 are 888.83 and 932.98

Daily Target 1855.03
Daily Target 2878.47
Daily Target 3899.18333333333
Daily Target 4922.62
Daily Target 5943.33

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 901.90 (5.09%) 884.20 875.75 - 919.90 0.4451 times
Tue 22 April 2025 858.20 (1.29%) 854.80 836.80 - 864.40 0.3063 times
Mon 21 April 2025 847.25 (-4.88%) 889.50 845.00 - 902.95 0.6723 times
Thu 17 April 2025 890.75 (2.79%) 860.00 855.90 - 896.85 0.347 times
Wed 16 April 2025 866.55 (1.68%) 847.20 846.00 - 876.00 1.163 times
Tue 15 April 2025 852.20 (6.58%) 820.55 801.50 - 864.45 0.9598 times
Fri 11 April 2025 799.55 (5.05%) 837.20 793.55 - 837.20 2.9177 times
Wed 09 April 2025 761.10 (5.1%) 723.90 716.90 - 769.10 1.3072 times
Tue 08 April 2025 724.20 (0.55%) 707.10 701.00 - 731.60 0.8586 times
Fri 04 April 2025 720.25 (-19.03%) 752.95 708.55 - 758.00 1.023 times
Wed 02 April 2025 889.55 (1.83%) 872.15 862.55 - 901.30 0.2339 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 869.35 and 952.45

Weekly Target 1803.1
Weekly Target 2852.5
Weekly Target 3886.2
Weekly Target 4935.6
Weekly Target 5969.3

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 901.90 (1.25%) 889.50 836.80 - 919.90 0.4347 times
Thu 17 April 2025 890.75 (11.41%) 820.55 801.50 - 896.85 0.754 times
Fri 11 April 2025 799.55 (11.01%) 707.10 701.00 - 837.20 1.552 times
Fri 04 April 2025 720.25 (-21.12%) 911.45 708.55 - 911.45 0.4437 times
Fri 28 March 2025 913.15 (-2.19%) 934.05 894.10 - 965.00 0.5693 times
Fri 21 March 2025 933.55 (10.89%) 846.90 837.70 - 942.40 1.4337 times
Thu 13 March 2025 841.90 (5.39%) 808.80 795.65 - 849.85 1.1548 times
Fri 07 March 2025 798.85 (15.38%) 694.65 683.55 - 821.15 2.6414 times
Fri 28 February 2025 692.35 (-4.44%) 711.05 687.00 - 764.10 0.5636 times
Fri 21 February 2025 724.55 (9.92%) 659.95 645.00 - 733.00 0.4529 times
Fri 14 February 2025 659.15 (-8.52%) 723.00 650.00 - 750.00 0.8477 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 692 and 910.9

Monthly Target 1622.03
Monthly Target 2761.97
Monthly Target 3840.93333333333
Monthly Target 4980.87
Monthly Target 51059.83

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 901.90 (-1.23%) 911.45 701.00 - 919.90 0.7959 times
Fri 28 March 2025 913.15 (31.89%) 694.65 683.55 - 965.00 1.4495 times
Fri 28 February 2025 692.35 (-2.13%) 722.25 645.00 - 764.10 0.5506 times
Fri 31 January 2025 707.45 (3.69%) 672.85 572.05 - 719.85 1.1849 times
Tue 31 December 2024 682.30 (16.4%) 576.05 576.05 - 694.75 0.854 times
Fri 29 November 2024 586.15 (-0.26%) 575.55 563.65 - 628.00 0.3029 times
Thu 31 October 2024 587.65 (-6.48%) 645.00 541.60 - 645.35 0.3686 times
Mon 30 September 2024 628.40 (-7.19%) 681.95 613.20 - 703.55 0.367 times
Fri 30 August 2024 677.10 (-0.52%) 680.75 632.05 - 791.10 1.7903 times
Wed 31 July 2024 680.65 (13.56%) 598.15 590.00 - 765.00 2.3364 times
Fri 28 June 2024 599.35 (17.23%) 522.10 487.00 - 672.00 1.3753 times

 monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 854.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds 512573 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 868 and price is deviating by 66 points

Upper Bollinger band is at 999 and lower is at 737, while middle bands are at 803 and 934

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.51 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 872.93
12 day DMA 832.09
20 day DMA 867.91
35 day DMA 829.81
50 day DMA 792.37
100 day DMA 712.87
150 day DMA 681.71
200 day DMA 676.28

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA868.77852.2849.2
12 day EMA854.36845.72843.45
20 day EMA846.29840.44838.57
35 day EMA819.86815.03812.49
50 day EMA791.46786.95784.04

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA872.93862.99851.26
12 day SMA832.09833.03836.83
20 day SMA867.91867.4866.58
35 day SMA829.81824.43819.55
50 day SMA792.37788.23785.03
100 day SMA712.87710.03707.46
150 day SMA681.71680.18678.97
200 day SMA676.28674.86673.65
Back to top | Use Dark Theme