ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 59.69 and 65.38
| Daily Target 1 | 58.33 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 69.71 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.76 (-4.84%) | 67.00 | 61.31 - 67.00 | 0.6635 times | Thu 24 April 2025 | 67.00 (1.62%) | 65.00 | 63.32 - 68.00 | 0.2303 times | Tue 22 April 2025 | 65.93 (1.15%) | 70.00 | 63.00 - 70.00 | 0.7226 times | Mon 21 April 2025 | 65.18 (-1.02%) | 65.85 | 63.10 - 69.00 | 1.2135 times | Thu 17 April 2025 | 65.85 (15.55%) | 56.99 | 56.99 - 66.25 | 4.3508 times | Wed 16 April 2025 | 56.99 (3.67%) | 52.60 | 52.60 - 59.00 | 0.6738 times | Tue 15 April 2025 | 54.97 (-0.02%) | 55.00 | 52.60 - 58.00 | 0.7865 times | Fri 11 April 2025 | 54.98 (6.61%) | 51.67 | 51.67 - 55.20 | 0.3659 times | Wed 09 April 2025 | 51.57 (-4.5%) | 53.95 | 50.76 - 55.25 | 0.3142 times | Tue 08 April 2025 | 54.00 (0.41%) | 57.70 | 54.00 - 57.70 | 0.679 times | Fri 04 April 2025 | 53.78 (-0.13%) | 54.00 | 52.00 - 54.75 | 0.8564 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 58.19 and 66.88
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 65.023333333333 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.76 (-3.17%) | 65.85 | 61.31 - 70.00 | 0.3638 times | Thu 17 April 2025 | 65.85 (19.77%) | 55.00 | 52.60 - 66.25 | 0.747 times | Fri 11 April 2025 | 54.98 (2.23%) | 57.70 | 50.76 - 57.70 | 0.1747 times | Fri 04 April 2025 | 53.78 (-1.57%) | 56.60 | 52.00 - 56.60 | 0.3843 times | Fri 28 March 2025 | 54.64 (1.09%) | 57.30 | 51.75 - 57.30 | 0.9419 times | Fri 21 March 2025 | 54.05 (-1.71%) | 58.00 | 51.00 - 60.57 | 0.785 times | Thu 13 March 2025 | 54.99 (-6.42%) | 59.74 | 50.00 - 59.74 | 2.8746 times | Fri 07 March 2025 | 58.76 (13.07%) | 52.00 | 47.25 - 59.97 | 0.6652 times | Fri 28 February 2025 | 51.97 (-3.71%) | 53.97 | 48.40 - 60.00 | 0.9242 times | Fri 21 February 2025 | 53.97 (-15.47%) | 63.21 | 49.85 - 63.21 | 2.1392 times | Fri 14 February 2025 | 63.85 (-7.29%) | 68.87 | 58.51 - 69.80 | 0.2626 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 57.26 and 76.5
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.76 (16.69%) | 56.60 | 50.76 - 70.00 | 0.1955 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.6167 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.4601 times | Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.4171 times | Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.5418 times | Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.3817 times | Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.5814 times | Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.4092 times | Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 4.4408 times | Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 0.9558 times | Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.8975 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacJrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacJrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 58.99 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.99 |
| 50 day DMA | 57.88 |
| 100 day DMA | 68.71 |
| 150 day DMA | 76.67 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.03 | 62.55 |
| 12 day EMA | 60.75 | 60.2 | 58.96 |
| 20 day EMA | 59.09 | 58.6 | 57.72 |
| 35 day EMA | 58.83 | 58.54 | 58.04 |
| 50 day EMA | 59.46 | 59.28 | 58.96 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 64.19 | 61.78 |
| 12 day SMA | 58.99 | 58.17 | 57.14 |
| 20 day SMA | 57.05 | 56.71 | 56.11 |
| 35 day SMA | 55.99 | 55.71 | 55.27 |
| 50 day SMA | 57.88 | 57.92 | 57.94 |
| 100 day SMA | 68.71 | 69 | 69.27 |
| 150 day SMA | 76.67 | 76.91 | 77.16 |
| 200 day SMA | 78.2 | 78.21 | 78.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.