PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 4.47 and 4.47
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.47 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.4194 times | Fri 13 June 2025 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.6482 times | Thu 12 June 2025 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.8709 times | Wed 11 June 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.8514 times | Tue 10 June 2025 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.65 | 0.9965 times | Mon 09 June 2025 | 5.75 (1.59%) | 5.80 | 5.50 - 5.94 | 1.8815 times | Fri 06 June 2025 | 5.66 (4.62%) | 5.14 | 5.14 - 5.68 | 1.5404 times | Thu 05 June 2025 | 5.41 (-4.92%) | 5.41 | 5.41 - 5.41 | 0.7401 times | Wed 04 June 2025 | 5.69 (-4.85%) | 5.88 | 5.69 - 5.88 | 0.9172 times | Tue 03 June 2025 | 5.98 (-4.93%) | 6.49 | 5.98 - 6.50 | 1.1345 times | Mon 02 June 2025 | 6.29 (0.16%) | 6.58 | 6.00 - 6.58 | 1.5524 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 4.47 and 4.47
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.1113 times | Fri 13 June 2025 | 4.70 (-16.96%) | 5.80 | 4.70 - 5.94 | 1.3925 times | Fri 06 June 2025 | 5.66 (-9.87%) | 6.58 | 5.14 - 6.58 | 1.5613 times | Fri 30 May 2025 | 6.28 (-14.32%) | 7.00 | 5.70 - 7.33 | 1.4709 times | Fri 23 May 2025 | 7.33 (-8.94%) | 8.38 | 7.27 - 8.38 | 1.0931 times | Fri 16 May 2025 | 8.05 (11.19%) | 7.10 | 6.88 - 8.70 | 3.7425 times | Fri 09 May 2025 | 7.24 (-9.27%) | 7.83 | 7.24 - 7.83 | 0.1155 times | Fri 02 May 2025 | 7.98 (-7.53%) | 8.46 | 7.98 - 8.46 | 0.1101 times | Fri 25 April 2025 | 8.63 (-9.35%) | 9.33 | 8.63 - 9.33 | 0.2871 times | Thu 17 April 2025 | 9.52 (-5.74%) | 9.90 | 9.52 - 9.90 | 0.1157 times | Fri 11 April 2025 | 10.10 (-10.46%) | 10.51 | 10.10 - 10.51 | 0.0685 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 3.42 and 5.53
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (-28.82%) | 6.58 | 4.47 - 6.58 | 0.1946 times | Fri 30 May 2025 | 6.28 (-22.85%) | 7.98 | 5.70 - 8.70 | 0.409 times | Wed 30 April 2025 | 8.14 (-16.08%) | 10.18 | 8.14 - 11.71 | 0.0676 times | Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.8471 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 4.7778 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 0.9384 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.4026 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4245 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.6943 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.244 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 0.6195 times |
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 20 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.
PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulsarIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.49 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.78 |
| 100 day DMA | 11.64 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.12 | 5.33 |
| 12 day EMA | 5.45 | 5.63 | 5.8 |
| 20 day EMA | 6 | 6.16 | 6.31 |
| 35 day EMA | 6.91 | 7.05 | 7.19 |
| 50 day EMA | 7.78 | 7.91 | 8.04 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.21 | 5.4 |
| 12 day SMA | 5.49 | 5.61 | 5.75 |
| 20 day SMA | 6.14 | 6.31 | 6.48 |
| 35 day SMA | 6.9 | 7.02 | 7.13 |
| 50 day SMA | 7.78 | 7.89 | 8.02 |
| 100 day SMA | 11.64 | 11.75 | 11.86 |
| 150 day SMA | 13.31 | 13.4 | 13.49 |
| 200 day SMA | 14.01 | 14.05 | 14.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.