AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2417.78 and 2450.78
| Daily Target 1 | 2409.85 |
| Daily Target 2 | 2425.7 |
| Daily Target 3 | 2442.85 |
| Daily Target 4 | 2458.7 |
| Daily Target 5 | 2475.85 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2441.55 (-0.13%) | 2452.80 | 2427.00 - 2460.00 | 0.4425 times | Tue 22 April 2025 | 2444.75 (0.08%) | 2450.20 | 2441.05 - 2483.65 | 0.998 times | Mon 21 April 2025 | 2442.70 (1.02%) | 2434.10 | 2396.50 - 2462.95 | 0.573 times | Thu 17 April 2025 | 2418.05 (0.12%) | 2416.05 | 2393.00 - 2448.60 | 0.6106 times | Wed 16 April 2025 | 2415.15 (-0.15%) | 2405.00 | 2384.00 - 2426.85 | 1.0579 times | Tue 15 April 2025 | 2418.70 (4.18%) | 2370.00 | 2357.20 - 2439.05 | 1.7995 times | Fri 11 April 2025 | 2321.75 (3.77%) | 2286.10 | 2282.20 - 2342.70 | 1.851 times | Wed 09 April 2025 | 2237.45 (-2.11%) | 2268.20 | 2215.95 - 2276.85 | 0.7788 times | Tue 08 April 2025 | 2285.75 (-2.09%) | 2265.45 | 2225.50 - 2299.80 | 1.0779 times | Fri 04 April 2025 | 2334.60 (-1.46%) | 2390.25 | 2316.40 - 2405.45 | 0.8107 times | Wed 02 April 2025 | 2369.20 (1.44%) | 2335.55 | 2314.70 - 2378.50 | 0.6138 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2419.03 and 2506.18
| Weekly Target 1 | 2353.42 |
| Weekly Target 2 | 2397.48 |
| Weekly Target 3 | 2440.5666666667 |
| Weekly Target 4 | 2484.63 |
| Weekly Target 5 | 2527.72 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2441.55 (0.97%) | 2434.10 | 2396.50 - 2483.65 | 0.11 times | Thu 17 April 2025 | 2418.05 (4.15%) | 2370.00 | 2357.20 - 2448.60 | 0.1895 times | Fri 11 April 2025 | 2321.75 (-0.55%) | 2265.45 | 2215.95 - 2342.70 | 0.2026 times | Fri 04 April 2025 | 2334.60 (0.55%) | 2319.85 | 2301.05 - 2405.45 | 0.1202 times | Fri 28 March 2025 | 2321.75 (-1.76%) | 2379.95 | 2296.85 - 2395.95 | 0.1943 times | Fri 21 March 2025 | 2363.30 (6.36%) | 2212.00 | 2201.00 - 2388.00 | 0.2638 times | Thu 13 March 2025 | 2221.95 (-1.11%) | 2246.45 | 2181.95 - 2287.40 | 0.1994 times | Fri 07 March 2025 | 2246.80 (7.35%) | 2100.00 | 2026.90 - 2283.95 | 8.0184 times | Fri 28 February 2025 | 2093.05 (-1.98%) | 2134.00 | 2072.50 - 2157.95 | 0.2572 times | Fri 21 February 2025 | 2135.40 (-0.81%) | 2145.05 | 2111.00 - 2247.95 | 0.4445 times | Fri 14 February 2025 | 2152.80 (-7.94%) | 2345.00 | 2125.00 - 2397.00 | 0.4293 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2328.75 and 2596.45
| Monthly Target 1 | 2112.68 |
| Monthly Target 2 | 2277.12 |
| Monthly Target 3 | 2380.3833333333 |
| Monthly Target 4 | 2544.82 |
| Monthly Target 5 | 2648.08 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2441.55 (5.16%) | 2319.85 | 2215.95 - 2483.65 | 0.2455 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 3.4218 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.5288 times | Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.7036 times | Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.746 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.4895 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.4719 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3514 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6142 times | Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.4274 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 1.7752 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2386.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2357 and price is deviating by 57 points
Upper Bollinger band is at 2469 and lower is at 2244, while middle bands are at 2300 and 2413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.06 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2432.44 |
| 12 day DMA | 2372.1 |
| 20 day DMA | 2356.06 |
| 35 day DMA | 2283.1 |
| 50 day DMA | 2278.1 |
| 100 day DMA | 2347.57 |
| 150 day DMA | 2558.39 |
| 200 day DMA | 2692.21 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.19 | 2417.01 | 2403.14 |
| 12 day EMA | 2386.28 | 2376.23 | 2363.78 |
| 20 day EMA | 2356.63 | 2347.7 | 2337.49 |
| 35 day EMA | 2325.66 | 2318.84 | 2311.43 |
| 50 day EMA | 2294.28 | 2288.27 | 2281.89 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.44 | 2427.87 | 2403.27 |
| 12 day SMA | 2372.1 | 2362.12 | 2351.09 |
| 20 day SMA | 2356.06 | 2346.58 | 2335.44 |
| 35 day SMA | 2283.1 | 2275.59 | 2268.02 |
| 50 day SMA | 2278.1 | 2274.32 | 2271.8 |
| 100 day SMA | 2347.57 | 2351.36 | 2355.11 |
| 150 day SMA | 2558.39 | 2562.21 | 2566 |
| 200 day SMA | 2692.21 | 2695.85 | 2699.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.