Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong Daily Stock price targets for MacroInter 512600 are 81.53 and 83.53

Daily Target 181.02
Daily Target 282.04
Daily Target 383.016666666667
Daily Target 484.04
Daily Target 585.02

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 06 June 2025 83.07 (1.23%) 83.99 81.99 - 83.99 1.5289 times
Thu 05 June 2025 82.06 (-1.28%) 85.99 81.71 - 85.99 0.5155 times
Wed 04 June 2025 83.12 (-1.61%) 84.50 81.70 - 84.89 0.8262 times
Tue 03 June 2025 84.48 (2.57%) 83.77 80.30 - 84.50 0.2638 times
Mon 02 June 2025 82.36 (-1.61%) 84.12 81.10 - 84.12 0.9622 times
Fri 30 May 2025 83.71 (0.52%) 83.94 81.50 - 84.99 0.9593 times
Thu 29 May 2025 83.28 (1.77%) 79.90 79.90 - 83.99 1.3842 times
Wed 28 May 2025 81.83 (0.16%) 84.30 81.73 - 84.30 0.8679 times
Tue 27 May 2025 81.70 (-0.34%) 79.60 79.60 - 85.35 0.4572 times
Mon 26 May 2025 81.98 (1.69%) 83.99 80.00 - 88.00 2.2347 times
Fri 23 May 2025 80.62 (-3.08%) 89.50 78.26 - 89.50 1.2979 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 78.84 and 84.53

Weekly Target 177.43
Weekly Target 280.25
Weekly Target 383.12
Weekly Target 485.94
Weekly Target 588.81

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 06 June 2025 83.07 (-0.76%) 84.12 80.30 - 85.99 0.8944 times
Fri 30 May 2025 83.71 (3.83%) 83.99 79.60 - 88.00 1.2888 times
Fri 23 May 2025 80.62 (-5.02%) 86.00 78.26 - 97.99 3.1598 times
Fri 16 May 2025 84.88 (8.75%) 84.00 73.00 - 88.00 1.1077 times
Fri 09 May 2025 78.05 (-8.25%) 87.88 76.55 - 89.50 0.4211 times
Fri 02 May 2025 85.07 (-1.08%) 86.43 83.50 - 89.75 1.3315 times
Fri 25 April 2025 86.00 (-0.2%) 89.99 85.00 - 89.99 0.6442 times
Thu 17 April 2025 86.17 (-0.93%) 89.99 80.00 - 89.99 0.3436 times
Fri 11 April 2025 86.98 (1.17%) 83.14 77.52 - 90.49 0.205 times
Fri 04 April 2025 85.97 (13.1%) 76.01 72.90 - 86.75 0.604 times
Fri 28 March 2025 76.01 (-10.11%) 88.75 75.10 - 88.75 0.827 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 78.84 and 84.53

Monthly Target 177.43
Monthly Target 280.25
Monthly Target 383.12
Monthly Target 485.94
Monthly Target 588.81

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 06 June 2025 83.07 (-0.76%) 84.12 80.30 - 85.99 0.2505 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.7423 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.8084 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.8556 times
Fri 28 February 2025 81.25 (-2.05%) 86.50 76.14 - 101.37 0.8513 times
Fri 31 January 2025 82.95 (2.41%) 81.00 66.72 - 88.39 1.6083 times
Tue 31 December 2024 81.00 (-13%) 93.10 76.95 - 93.20 0.7771 times
Fri 29 November 2024 93.10 (-7.18%) 98.30 88.65 - 100.30 0.4004 times
Thu 31 October 2024 100.30 (-11.24%) 118.65 77.65 - 118.65 1.8764 times
Mon 30 September 2024 113.00 (-1.65%) 117.15 101.50 - 131.70 0.8296 times
Fri 30 August 2024 114.90 (39.29%) 86.61 83.05 - 114.90 0.9617 times

 monthly chart MacroInter

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 83.02
12 day DMA 82.62
20 day DMA 83.15
35 day DMA 83.79
50 day DMA 83.22
100 day DMA 82.94
150 day DMA 84.97
200 day DMA 90.69

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9482.8783.27
12 day EMA83.0483.0483.22
20 day EMA83.1483.1583.26
35 day EMA83.1683.1783.24
50 day EMA83.1983.1983.24

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0283.1583.39
12 day SMA82.6282.783.08
20 day SMA83.1582.982.91
35 day SMA83.7983.8183.95
50 day SMA83.2283.1483.16
100 day SMA82.9482.9482.91
150 day SMA84.9785.0285.11
200 day SMA90.6990.7290.76
Back to top | Use Dark Theme