Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.27 and 5.61
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.86 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.53 (-0.18%) | 5.69 | 5.35 - 5.69 | 0.3656 times | Tue 10 June 2025 | 5.54 (1.47%) | 5.63 | 5.40 - 5.63 | 0.1822 times | Mon 09 June 2025 | 5.46 (2.06%) | 5.37 | 5.33 - 5.61 | 0.5032 times | Fri 06 June 2025 | 5.35 (3.68%) | 5.28 | 5.18 - 5.41 | 0.3114 times | Thu 05 June 2025 | 5.16 (0.39%) | 5.01 | 5.00 - 5.35 | 1.5562 times | Wed 04 June 2025 | 5.14 (-8.21%) | 5.56 | 5.04 - 5.68 | 1.8268 times | Tue 03 June 2025 | 5.60 (-6.98%) | 6.11 | 5.43 - 6.23 | 2.3092 times | Mon 02 June 2025 | 6.02 (-1.47%) | 6.36 | 5.85 - 6.36 | 0.3491 times | Fri 30 May 2025 | 6.11 (-1.77%) | 6.15 | 5.84 - 6.40 | 1.3468 times | Thu 29 May 2025 | 6.22 (-7.03%) | 6.56 | 6.03 - 6.81 | 1.2494 times | Wed 28 May 2025 | 6.69 (-2.05%) | 6.89 | 6.56 - 6.89 | 0.2195 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.43 and 5.79
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.53 (3.36%) | 5.37 | 5.33 - 5.69 | 0.4291 times | Fri 06 June 2025 | 5.35 (-12.44%) | 6.36 | 5.00 - 6.36 | 2.5936 times | Fri 30 May 2025 | 6.11 (-8.53%) | 6.74 | 5.84 - 6.89 | 1.3412 times | Fri 23 May 2025 | 6.68 (8.62%) | 6.40 | 5.85 - 6.76 | 0.9532 times | Fri 16 May 2025 | 6.15 (7.52%) | 5.50 | 5.23 - 6.50 | 1.5013 times | Fri 09 May 2025 | 5.72 (2.14%) | 5.85 | 5.33 - 6.15 | 0.7051 times | Fri 02 May 2025 | 5.60 (-6.35%) | 6.01 | 5.37 - 6.19 | 0.6044 times | Fri 25 April 2025 | 5.98 (-2.76%) | 6.09 | 5.70 - 6.70 | 0.9259 times | Thu 17 April 2025 | 6.15 (1.15%) | 5.97 | 5.97 - 6.40 | 0.3267 times | Fri 11 April 2025 | 6.08 (0.83%) | 6.28 | 5.90 - 6.28 | 0.6197 times | Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.4426 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.59 and 5.95
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.53 (-9.49%) | 6.36 | 5.00 - 6.36 | 0.3097 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.4844 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.2757 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.6483 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.5917 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.773 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.9218 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.9985 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.7812 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.2157 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.9533 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.47 |
| 12 day EMA | 5.7 | 5.73 | 5.76 |
| 20 day EMA | 5.83 | 5.86 | 5.89 |
| 35 day EMA | 5.95 | 5.97 | 6 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.33 | 5.34 |
| 12 day SMA | 5.8 | 5.89 | 5.99 |
| 20 day SMA | 6.03 | 6.05 | 6.07 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.01 | 6.02 | 6.04 |
| 100 day SMA | 6.64 | 6.67 | 6.71 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.