Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.16 and 6.4
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.59 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.30 (2.44%) | 6.40 | 6.25 - 6.49 | 0.3221 times | Mon 21 April 2025 | 6.15 (0%) | 6.09 | 6.03 - 6.70 | 2.6603 times | Thu 17 April 2025 | 6.15 (-0.32%) | 6.40 | 6.10 - 6.40 | 0.4583 times | Wed 16 April 2025 | 6.17 (1.15%) | 6.13 | 6.00 - 6.20 | 0.483 times | Tue 15 April 2025 | 6.10 (0.33%) | 5.97 | 5.97 - 6.17 | 0.9168 times | Fri 11 April 2025 | 6.08 (0.5%) | 6.00 | 6.00 - 6.27 | 1.4969 times | Wed 09 April 2025 | 6.05 (1%) | 6.22 | 5.90 - 6.22 | 1.0594 times | Tue 08 April 2025 | 5.99 (-0.66%) | 6.28 | 5.93 - 6.28 | 0.9681 times | Fri 04 April 2025 | 6.03 (-1.47%) | 6.03 | 5.97 - 6.14 | 1.1167 times | Wed 02 April 2025 | 6.12 (0.49%) | 6.23 | 6.00 - 6.23 | 0.5185 times | Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.8823 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.17 and 6.84
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.30 (2.44%) | 6.09 | 6.03 - 6.70 | 0.4909 times | Thu 17 April 2025 | 6.15 (1.15%) | 5.97 | 5.97 - 6.40 | 0.3058 times | Fri 11 April 2025 | 6.08 (0.83%) | 6.28 | 5.90 - 6.28 | 0.5801 times | Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.4144 times | Fri 28 March 2025 | 6.03 (-2.43%) | 6.18 | 5.94 - 6.35 | 2.8927 times | Fri 21 March 2025 | 6.18 (0.16%) | 6.17 | 5.89 - 6.45 | 1.4512 times | Thu 13 March 2025 | 6.17 (-4.19%) | 6.49 | 6.02 - 6.68 | 0.6295 times | Fri 07 March 2025 | 6.44 (0.78%) | 6.10 | 6.08 - 6.95 | 0.9506 times | Fri 28 February 2025 | 6.39 (-3.33%) | 6.61 | 6.35 - 7.10 | 0.4486 times | Fri 21 February 2025 | 6.61 (3.93%) | 6.44 | 5.93 - 6.80 | 1.8361 times | Fri 14 February 2025 | 6.36 (-15.76%) | 7.21 | 6.27 - 7.82 | 1.8237 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 6.1 and 6.9
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.30 (4.48%) | 6.03 | 5.90 - 6.70 | 0.1478 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.4889 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.4462 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.583 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.2036 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.5072 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.5892 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 0.9169 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.4731 times | Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.644 times | Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.5823 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.13 | 6.12 |
| 12 day EMA | 6.15 | 6.12 | 6.12 |
| 20 day EMA | 6.21 | 6.2 | 6.2 |
| 35 day EMA | 6.43 | 6.44 | 6.46 |
| 50 day EMA | 6.71 | 6.73 | 6.75 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.13 | 6.11 |
| 12 day SMA | 6.11 | 6.08 | 6.08 |
| 20 day SMA | 6.12 | 6.12 | 6.13 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.57 | 6.62 | 6.67 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.1 | 7.09 | 7.09 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.