Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 5.27 and 5.61

Daily Target 15.18
Daily Target 25.36
Daily Target 35.5233333333333
Daily Target 45.7
Daily Target 55.86

Daily price and volume Regentrp

Date Closing Open Range Volume
Wed 11 June 2025 5.53 (-0.18%) 5.69 5.35 - 5.69 0.3656 times
Tue 10 June 2025 5.54 (1.47%) 5.63 5.40 - 5.63 0.1822 times
Mon 09 June 2025 5.46 (2.06%) 5.37 5.33 - 5.61 0.5032 times
Fri 06 June 2025 5.35 (3.68%) 5.28 5.18 - 5.41 0.3114 times
Thu 05 June 2025 5.16 (0.39%) 5.01 5.00 - 5.35 1.5562 times
Wed 04 June 2025 5.14 (-8.21%) 5.56 5.04 - 5.68 1.8268 times
Tue 03 June 2025 5.60 (-6.98%) 6.11 5.43 - 6.23 2.3092 times
Mon 02 June 2025 6.02 (-1.47%) 6.36 5.85 - 6.36 0.3491 times
Fri 30 May 2025 6.11 (-1.77%) 6.15 5.84 - 6.40 1.3468 times
Thu 29 May 2025 6.22 (-7.03%) 6.56 6.03 - 6.81 1.2494 times
Wed 28 May 2025 6.69 (-2.05%) 6.89 6.56 - 6.89 0.2195 times

 Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 5.43 and 5.79

Weekly Target 15.16
Weekly Target 25.34
Weekly Target 35.5166666666667
Weekly Target 45.7
Weekly Target 55.88

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Wed 11 June 2025 5.53 (3.36%) 5.37 5.33 - 5.69 0.4291 times
Fri 06 June 2025 5.35 (-12.44%) 6.36 5.00 - 6.36 2.5936 times
Fri 30 May 2025 6.11 (-8.53%) 6.74 5.84 - 6.89 1.3412 times
Fri 23 May 2025 6.68 (8.62%) 6.40 5.85 - 6.76 0.9532 times
Fri 16 May 2025 6.15 (7.52%) 5.50 5.23 - 6.50 1.5013 times
Fri 09 May 2025 5.72 (2.14%) 5.85 5.33 - 6.15 0.7051 times
Fri 02 May 2025 5.60 (-6.35%) 6.01 5.37 - 6.19 0.6044 times
Fri 25 April 2025 5.98 (-2.76%) 6.09 5.70 - 6.70 0.9259 times
Thu 17 April 2025 6.15 (1.15%) 5.97 5.97 - 6.40 0.3267 times
Fri 11 April 2025 6.08 (0.83%) 6.28 5.90 - 6.28 0.6197 times
Fri 04 April 2025 6.03 (0%) 6.03 5.97 - 6.23 0.4426 times

 weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 4.59 and 5.95

Monthly Target 14.27
Monthly Target 24.9
Monthly Target 35.63
Monthly Target 46.26
Monthly Target 56.99

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Wed 11 June 2025 5.53 (-9.49%) 6.36 5.00 - 6.36 0.3097 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.4844 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.2757 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 0.6483 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 0.5917 times
Fri 31 January 2025 8.29 (-13.38%) 9.38 7.61 - 9.38 0.773 times
Tue 31 December 2024 9.57 (34.98%) 7.22 6.75 - 12.00 2.9218 times
Fri 29 November 2024 7.09 (20.78%) 6.02 5.40 - 8.14 1.9985 times
Thu 31 October 2024 5.87 (0.34%) 5.81 4.54 - 6.50 0.7812 times
Mon 30 September 2024 5.85 (-3.47%) 6.22 5.51 - 6.89 1.2157 times
Fri 30 August 2024 6.06 (-0.66%) 6.10 4.50 - 6.89 1.9533 times

 monthly chart Regentrp

Indicator Analysis of Regentrp

Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 5.41
12 day DMA 5.8
20 day DMA 6.03
35 day DMA 5.97
50 day DMA 6.01
100 day DMA 6.64
150 day DMA 7.11
200 day DMA 6.82

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.495.47
12 day EMA5.75.735.76
20 day EMA5.835.865.89
35 day EMA5.955.976
50 day EMA5.965.986

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA5.415.335.34
12 day SMA5.85.895.99
20 day SMA6.036.056.07
35 day SMA5.975.996.01
50 day SMA6.016.026.04
100 day SMA6.646.676.71
150 day SMA7.117.117.11
200 day SMA6.826.836.83
Back to top | Use Dark Theme