Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.56 and 5.81
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.85 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.67 (0.71%) | 5.60 | 5.44 - 5.69 | 0.3698 times | Thu 12 June 2025 | 5.63 (1.81%) | 5.55 | 5.45 - 5.77 | 0.4794 times | Wed 11 June 2025 | 5.53 (-0.18%) | 5.69 | 5.35 - 5.69 | 0.4519 times | Tue 10 June 2025 | 5.54 (1.47%) | 5.63 | 5.40 - 5.63 | 0.2252 times | Mon 09 June 2025 | 5.46 (2.06%) | 5.37 | 5.33 - 5.61 | 0.6219 times | Fri 06 June 2025 | 5.35 (3.68%) | 5.28 | 5.18 - 5.41 | 0.3848 times | Thu 05 June 2025 | 5.16 (0.39%) | 5.01 | 5.00 - 5.35 | 1.9235 times | Wed 04 June 2025 | 5.14 (-8.21%) | 5.56 | 5.04 - 5.68 | 2.2579 times | Tue 03 June 2025 | 5.60 (-6.98%) | 6.11 | 5.43 - 6.23 | 2.8541 times | Mon 02 June 2025 | 6.02 (-1.47%) | 6.36 | 5.85 - 6.36 | 0.4315 times | Fri 30 May 2025 | 6.11 (-1.77%) | 6.15 | 5.84 - 6.40 | 1.6646 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.5 and 5.94
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.67 (5.98%) | 5.37 | 5.33 - 5.77 | 0.6903 times | Fri 06 June 2025 | 5.35 (-12.44%) | 6.36 | 5.00 - 6.36 | 2.5228 times | Fri 30 May 2025 | 6.11 (-8.53%) | 6.74 | 5.84 - 6.89 | 1.3046 times | Fri 23 May 2025 | 6.68 (8.62%) | 6.40 | 5.85 - 6.76 | 0.9272 times | Fri 16 May 2025 | 6.15 (7.52%) | 5.50 | 5.23 - 6.50 | 1.4603 times | Fri 09 May 2025 | 5.72 (2.14%) | 5.85 | 5.33 - 6.15 | 0.6858 times | Fri 02 May 2025 | 5.60 (-6.35%) | 6.01 | 5.37 - 6.19 | 0.5879 times | Fri 25 April 2025 | 5.98 (-2.76%) | 6.09 | 5.70 - 6.70 | 0.9006 times | Thu 17 April 2025 | 6.15 (1.15%) | 5.97 | 5.97 - 6.40 | 0.3178 times | Fri 11 April 2025 | 6.08 (0.83%) | 6.28 | 5.90 - 6.28 | 0.6028 times | Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.4306 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.66 and 6.02
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.67 (-7.2%) | 6.36 | 5.00 - 6.36 | 0.3374 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.483 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.275 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.6464 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.59 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.7708 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.9135 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.9927 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.779 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.2122 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.9477 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regentrp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.5 |
| 12 day EMA | 5.69 | 5.69 | 5.7 |
| 20 day EMA | 5.8 | 5.81 | 5.83 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.5 | 5.41 |
| 12 day SMA | 5.62 | 5.7 | 5.8 |
| 20 day SMA | 5.98 | 6.01 | 6.03 |
| 35 day SMA | 5.94 | 5.95 | 5.97 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.59 | 6.61 | 6.64 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.