Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.36 and 5.59
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.75 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.54 (1.47%) | 5.63 | 5.40 - 5.63 | 0.1849 times | Mon 09 June 2025 | 5.46 (2.06%) | 5.37 | 5.33 - 5.61 | 0.5106 times | Fri 06 June 2025 | 5.35 (3.68%) | 5.28 | 5.18 - 5.41 | 0.316 times | Thu 05 June 2025 | 5.16 (0.39%) | 5.01 | 5.00 - 5.35 | 1.5793 times | Wed 04 June 2025 | 5.14 (-8.21%) | 5.56 | 5.04 - 5.68 | 1.8539 times | Tue 03 June 2025 | 5.60 (-6.98%) | 6.11 | 5.43 - 6.23 | 2.3434 times | Mon 02 June 2025 | 6.02 (-1.47%) | 6.36 | 5.85 - 6.36 | 0.3543 times | Fri 30 May 2025 | 6.11 (-1.77%) | 6.15 | 5.84 - 6.40 | 1.3668 times | Thu 29 May 2025 | 6.22 (-7.03%) | 6.56 | 6.03 - 6.81 | 1.2679 times | Wed 28 May 2025 | 6.69 (-2.05%) | 6.89 | 6.56 - 6.89 | 0.2228 times | Tue 27 May 2025 | 6.83 (3.8%) | 6.51 | 6.51 - 6.88 | 0.2348 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.44 and 5.74
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.54 (3.55%) | 5.37 | 5.33 - 5.63 | 0.2841 times | Fri 06 June 2025 | 5.35 (-12.44%) | 6.36 | 5.00 - 6.36 | 2.6329 times | Fri 30 May 2025 | 6.11 (-8.53%) | 6.74 | 5.84 - 6.89 | 1.3615 times | Fri 23 May 2025 | 6.68 (8.62%) | 6.40 | 5.85 - 6.76 | 0.9677 times | Fri 16 May 2025 | 6.15 (7.52%) | 5.50 | 5.23 - 6.50 | 1.524 times | Fri 09 May 2025 | 5.72 (2.14%) | 5.85 | 5.33 - 6.15 | 0.7157 times | Fri 02 May 2025 | 5.60 (-6.35%) | 6.01 | 5.37 - 6.19 | 0.6135 times | Fri 25 April 2025 | 5.98 (-2.76%) | 6.09 | 5.70 - 6.70 | 0.9399 times | Thu 17 April 2025 | 6.15 (1.15%) | 5.97 | 5.97 - 6.40 | 0.3316 times | Fri 11 April 2025 | 6.08 (0.83%) | 6.28 | 5.90 - 6.28 | 0.6291 times | Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.4493 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.59 and 5.95
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.54 (-9.33%) | 6.36 | 5.00 - 6.36 | 0.2948 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.4851 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.2762 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.6493 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.5926 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.7742 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.9263 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 2.0015 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.7824 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.2176 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.9563 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.48 |
| 12 day EMA | 5.73 | 5.76 | 5.81 |
| 20 day EMA | 5.86 | 5.89 | 5.93 |
| 35 day EMA | 5.97 | 6 | 6.03 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.45 |
| 12 day SMA | 5.89 | 5.99 | 6.07 |
| 20 day SMA | 6.05 | 6.07 | 6.08 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.02 | 6.04 | 6.05 |
| 100 day SMA | 6.67 | 6.71 | 6.74 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.