NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 456.28 and 481.53
| Daily Target 1 | 451.77 |
| Daily Target 2 | 460.78 |
| Daily Target 3 | 477.01666666667 |
| Daily Target 4 | 486.03 |
| Daily Target 5 | 502.27 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.80 (-3.36%) | 493.00 | 468.00 - 493.25 | 1.7802 times | Tue 22 April 2025 | 486.15 (0.82%) | 482.20 | 480.75 - 492.00 | 0.7093 times | Mon 21 April 2025 | 482.20 (2.6%) | 473.20 | 471.25 - 485.00 | 0.8314 times | Thu 17 April 2025 | 470.00 (-2.54%) | 482.20 | 465.70 - 492.50 | 0.7717 times | Wed 16 April 2025 | 482.25 (-1.93%) | 485.35 | 479.50 - 489.60 | 0.6743 times | Tue 15 April 2025 | 491.75 (1.42%) | 500.00 | 482.65 - 500.00 | 0.6779 times | Fri 11 April 2025 | 484.85 (6.28%) | 467.35 | 466.05 - 488.90 | 1.6838 times | Wed 09 April 2025 | 456.20 (-2.15%) | 466.10 | 452.75 - 471.50 | 0.4284 times | Tue 08 April 2025 | 466.20 (-5.7%) | 479.95 | 449.00 - 485.65 | 1.2481 times | Fri 04 April 2025 | 494.40 (-5.77%) | 516.50 | 490.00 - 519.05 | 1.1949 times | Wed 02 April 2025 | 524.65 (-0.65%) | 527.25 | 520.40 - 539.55 | 2.1338 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 456.28 and 481.53
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 460.78 |
| Weekly Target 3 | 477.01666666667 |
| Weekly Target 4 | 486.03 |
| Weekly Target 5 | 502.27 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.80 (-0.04%) | 473.20 | 468.00 - 493.25 | 0.642 times | Thu 17 April 2025 | 470.00 (-3.06%) | 500.00 | 465.70 - 500.00 | 0.4106 times | Fri 11 April 2025 | 484.85 (-1.93%) | 479.95 | 449.00 - 488.90 | 0.6496 times | Fri 04 April 2025 | 494.40 (-4.57%) | 529.85 | 490.00 - 548.40 | 1.0101 times | Fri 28 March 2025 | 518.10 (8.5%) | 489.95 | 465.00 - 535.10 | 1.2695 times | Fri 21 March 2025 | 477.50 (18.11%) | 405.05 | 405.05 - 482.35 | 1.735 times | Thu 13 March 2025 | 404.30 (-8.17%) | 443.95 | 403.80 - 443.95 | 0.8116 times | Fri 07 March 2025 | 440.25 (10.69%) | 402.00 | 375.00 - 446.65 | 1.0325 times | Fri 28 February 2025 | 397.75 (-2.09%) | 403.20 | 380.65 - 420.05 | 0.7273 times | Fri 21 February 2025 | 406.25 (11.55%) | 365.05 | 365.05 - 429.40 | 1.7117 times | Fri 14 February 2025 | 364.20 (-14.07%) | 420.95 | 356.60 - 424.15 | 1.1212 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 409.7 and 509.1
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 529.13 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.80 (-9.32%) | 529.85 | 449.00 - 548.40 | 0.7213 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 1.2895 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 1.1476 times | Fri 31 January 2025 | 441.30 (-55.32%) | 977.15 | 387.55 - 1016.40 | 0.84 times | Tue 31 December 2024 | 987.60 (-6.83%) | 1069.95 | 962.70 - 1069.95 | 0.5494 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.5894 times | Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.7757 times | Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.6396 times | Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 1.0727 times | Wed 31 July 2024 | 913.95 (22.28%) | 734.95 | 698.45 - 930.00 | 1.3748 times | Fri 28 June 2024 | 747.40 (53.38%) | 487.30 | 454.45 - 776.75 | 1.794 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 25 points
Upper Bollinger band is at 531 and lower is at 432, while middle bands are at 457 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.78 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 478.08 |
| 12 day DMA | 486.38 |
| 20 day DMA | 480.71 |
| 35 day DMA | 450.9 |
| 50 day DMA | 437.97 |
| 100 day DMA | 660.92 |
| 150 day DMA | 784.05 |
| 200 day DMA | 803.68 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.11 | 482.26 | 480.31 |
| 12 day EMA | 478.8 | 480.44 | 479.4 |
| 20 day EMA | 472.56 | 472.85 | 471.45 |
| 35 day EMA | 459.52 | 458.92 | 457.32 |
| 50 day EMA | 440.88 | 439.7 | 437.8 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.08 | 482.47 | 482.21 |
| 12 day SMA | 486.38 | 490.4 | 490.91 |
| 20 day SMA | 480.71 | 477.78 | 473.69 |
| 35 day SMA | 450.9 | 449.34 | 447.52 |
| 50 day SMA | 437.97 | 437.25 | 436.27 |
| 100 day SMA | 660.92 | 665.68 | 670.23 |
| 150 day SMA | 784.05 | 787.42 | 790.56 |
| 200 day SMA | 803.68 | 805 | 806.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.