GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 38.81 and 40.7
| Daily Target 1 | 38.28 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 42.06 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.39 (6.51%) | 41.00 | 39.11 - 41.00 | 0.4497 times | Tue 22 April 2025 | 37.92 (0.45%) | 38.50 | 37.06 - 40.00 | 1.537 times | Mon 21 April 2025 | 37.75 (4.43%) | 36.15 | 36.15 - 38.89 | 1.6332 times | Thu 17 April 2025 | 36.15 (0.58%) | 35.95 | 35.05 - 37.50 | 1.4571 times | Wed 16 April 2025 | 35.94 (0.81%) | 36.99 | 34.81 - 37.00 | 0.8337 times | Tue 15 April 2025 | 35.65 (2.95%) | 35.50 | 34.20 - 36.50 | 1.3029 times | Fri 11 April 2025 | 34.63 (0.26%) | 35.99 | 34.01 - 35.99 | 0.5616 times | Wed 09 April 2025 | 34.54 (0.73%) | 34.01 | 34.01 - 35.87 | 0.643 times | Tue 08 April 2025 | 34.29 (-2.17%) | 33.35 | 33.35 - 36.00 | 0.7458 times | Fri 04 April 2025 | 35.05 (-2.61%) | 34.60 | 34.60 - 36.00 | 0.8361 times | Wed 02 April 2025 | 35.99 (0.19%) | 37.10 | 35.99 - 37.10 | 0.123 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 38.27 and 43.12
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.39 (11.73%) | 36.15 | 36.15 - 41.00 | 0.619 times | Thu 17 April 2025 | 36.15 (4.39%) | 35.50 | 34.20 - 37.50 | 0.6145 times | Fri 11 April 2025 | 34.63 (-1.2%) | 33.35 | 33.35 - 36.00 | 0.3335 times | Fri 04 April 2025 | 35.05 (2.55%) | 34.35 | 34.35 - 37.10 | 0.4546 times | Fri 28 March 2025 | 34.18 (-2.62%) | 33.70 | 33.50 - 36.75 | 0.8864 times | Fri 21 March 2025 | 35.10 (-0.68%) | 36.46 | 32.02 - 36.49 | 2.481 times | Thu 13 March 2025 | 35.34 (-1.97%) | 36.80 | 35.15 - 37.95 | 0.7807 times | Fri 07 March 2025 | 36.05 (8.23%) | 33.31 | 30.00 - 37.00 | 1.0795 times | Fri 28 February 2025 | 33.31 (-7.09%) | 35.01 | 33.00 - 36.70 | 0.9371 times | Fri 21 February 2025 | 35.85 (1.47%) | 36.00 | 34.00 - 39.00 | 1.8137 times | Fri 14 February 2025 | 35.33 (-16.87%) | 43.70 | 32.16 - 43.70 | 3.2182 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 36.87 and 44.52
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.39 (18.17%) | 34.35 | 33.35 - 41.00 | 0.1315 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.34 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.4292 times | Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.0996 times | Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.0153 times | Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.493 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 0.9902 times | Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.9077 times | Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.1977 times | Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.3958 times | Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.8087 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.48
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.27 |
| 100 day DMA | 39.29 |
| 150 day DMA | 40.11 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 36.85 | 36.32 |
| 12 day EMA | 36.67 | 35.99 | 35.64 |
| 20 day EMA | 36.16 | 35.72 | 35.49 |
| 35 day EMA | 36.35 | 36.11 | 36 |
| 50 day EMA | 36.74 | 36.59 | 36.54 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 36.68 | 36.02 |
| 12 day SMA | 36.19 | 35.67 | 35.4 |
| 20 day SMA | 35.48 | 35.16 | 35.03 |
| 35 day SMA | 35.22 | 35.15 | 35.08 |
| 50 day SMA | 36.27 | 36.3 | 36.34 |
| 100 day SMA | 39.29 | 39.25 | 39.24 |
| 150 day SMA | 40.11 | 40.14 | 40.2 |
| 200 day SMA | 41.01 | 40.99 | 40.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.