ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 455.6 and 476.95
| Daily Target 1 | 438.45 |
| Daily Target 2 | 451.4 |
| Daily Target 3 | 459.8 |
| Daily Target 4 | 472.75 |
| Daily Target 5 | 481.15 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.35 (3.28%) | 451.00 | 446.85 - 468.20 | 0.5364 times | Mon 21 April 2025 | 449.60 (2.19%) | 446.05 | 442.70 - 451.50 | 0.4312 times | Thu 17 April 2025 | 439.95 (0.83%) | 434.75 | 434.75 - 448.00 | 1.4943 times | Wed 16 April 2025 | 436.35 (4.75%) | 416.55 | 414.40 - 439.20 | 1.3506 times | Tue 15 April 2025 | 416.55 (4.03%) | 403.00 | 403.00 - 418.50 | 0.4578 times | Fri 11 April 2025 | 400.40 (3.81%) | 418.90 | 388.30 - 418.90 | 2.4112 times | Wed 09 April 2025 | 385.70 (-3.22%) | 393.05 | 384.05 - 394.50 | 0.4683 times | Tue 08 April 2025 | 398.55 (-5.75%) | 413.25 | 392.05 - 415.05 | 1.2713 times | Fri 04 April 2025 | 422.85 (-7.48%) | 454.05 | 420.25 - 460.75 | 1.0231 times | Wed 02 April 2025 | 457.05 (-0.96%) | 455.05 | 449.00 - 459.00 | 0.5559 times | Tue 01 April 2025 | 461.50 (-0.02%) | 460.05 | 451.55 - 466.20 | 0.6076 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 453.53 and 479.03
| Weekly Target 1 | 432.92 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 458.41666666667 |
| Weekly Target 4 | 474.13 |
| Weekly Target 5 | 483.92 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.35 (5.55%) | 446.05 | 442.70 - 468.20 | 0.1561 times | Thu 17 April 2025 | 439.95 (9.88%) | 403.00 | 403.00 - 448.00 | 0.5329 times | Fri 11 April 2025 | 400.40 (-5.31%) | 413.25 | 384.05 - 418.90 | 0.6697 times | Fri 04 April 2025 | 422.85 (-8.39%) | 460.05 | 420.25 - 466.20 | 0.3528 times | Fri 28 March 2025 | 461.60 (-4.75%) | 480.10 | 446.25 - 491.50 | 1.053 times | Fri 21 March 2025 | 484.60 (11.04%) | 436.45 | 419.90 - 487.70 | 1.1074 times | Thu 13 March 2025 | 436.40 (-7.06%) | 468.10 | 429.95 - 490.90 | 1.0992 times | Fri 07 March 2025 | 469.55 (15.57%) | 407.05 | 399.35 - 472.05 | 1.7521 times | Fri 28 February 2025 | 406.30 (-9.78%) | 443.80 | 399.25 - 456.30 | 1.3436 times | Fri 21 February 2025 | 450.35 (-6.89%) | 471.05 | 424.85 - 492.25 | 1.9332 times | Fri 14 February 2025 | 483.70 (-6.55%) | 526.20 | 451.25 - 528.90 | 1.7156 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 424.2 and 508.35
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 438.86666666667 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 523.02 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.35 (0.6%) | 460.05 | 384.05 - 468.20 | 0.2584 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 0.7567 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 0.8868 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 0.771 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 0.7195 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 0.7716 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.6098 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.0909 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.269 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.8663 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.29 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 438.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 27 points
Upper Bollinger band is at 498 and lower is at 390, while middle bands are at 417 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.98 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 441.36 |
| 12 day DMA | 432.87 |
| 20 day DMA | 443.25 |
| 35 day DMA | 443.63 |
| 50 day DMA | 459.16 |
| 100 day DMA | 513.34 |
| 150 day DMA | 551.42 |
| 200 day DMA | 565.08 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.5 | 434.57 | 427.05 |
| 12 day EMA | 438.56 | 433.87 | 431.01 |
| 20 day EMA | 441.39 | 438.97 | 437.85 |
| 35 day EMA | 451.92 | 451.19 | 451.28 |
| 50 day EMA | 462.3 | 462.22 | 462.74 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.36 | 428.57 | 415.79 |
| 12 day SMA | 432.87 | 431.63 | 432.65 |
| 20 day SMA | 443.25 | 441.85 | 441.41 |
| 35 day SMA | 443.63 | 443.83 | 443.88 |
| 50 day SMA | 459.16 | 460.36 | 461.64 |
| 100 day SMA | 513.34 | 514.7 | 516.21 |
| 150 day SMA | 551.42 | 552.18 | 553.01 |
| 200 day SMA | 565.08 | 565.41 | 565.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.