AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 8.25 and 9.23
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.97 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.96 (-3.97%) | 9.26 | 8.51 - 9.49 | 0.6014 times | Thu 24 April 2025 | 9.33 (-2.81%) | 9.40 | 8.76 - 9.74 | 1.2157 times | Tue 22 April 2025 | 9.60 (8.47%) | 9.00 | 8.99 - 9.95 | 2.3742 times | Mon 21 April 2025 | 8.85 (1.96%) | 8.50 | 8.50 - 9.00 | 0.1388 times | Thu 17 April 2025 | 8.68 (0.35%) | 8.40 | 8.31 - 8.90 | 1.2867 times | Wed 16 April 2025 | 8.65 (-2.48%) | 8.50 | 8.01 - 8.99 | 1.6988 times | Tue 15 April 2025 | 8.87 (2.19%) | 9.00 | 8.66 - 9.00 | 0.3111 times | Fri 11 April 2025 | 8.68 (1.05%) | 9.00 | 8.66 - 9.00 | 0.1734 times | Wed 09 April 2025 | 8.59 (-0.69%) | 8.63 | 8.47 - 8.65 | 0.5737 times | Tue 08 April 2025 | 8.65 (3.1%) | 7.75 | 7.75 - 8.99 | 1.6261 times | Fri 04 April 2025 | 8.39 (4.09%) | 8.40 | 8.11 - 8.50 | 0.4422 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.73 and 10.18
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.96 (3.23%) | 8.50 | 8.50 - 9.95 | 1.016 times | Thu 17 April 2025 | 8.68 (0%) | 9.00 | 8.01 - 9.00 | 0.7735 times | Fri 11 April 2025 | 8.68 (3.46%) | 7.75 | 7.75 - 9.00 | 0.5568 times | Fri 04 April 2025 | 8.39 (4.61%) | 8.02 | 7.80 - 8.50 | 0.4706 times | Fri 28 March 2025 | 8.02 (-5.42%) | 8.50 | 7.56 - 8.50 | 1.2668 times | Fri 21 March 2025 | 8.48 (1.8%) | 7.60 | 7.56 - 8.50 | 1.2983 times | Thu 13 March 2025 | 8.33 (-0.72%) | 8.50 | 7.52 - 8.75 | 1.0351 times | Fri 07 March 2025 | 8.39 (-1.18%) | 8.25 | 8.00 - 10.49 | 1.8153 times | Fri 28 February 2025 | 8.49 (-2.41%) | 8.89 | 8.20 - 9.50 | 0.7678 times | Fri 21 February 2025 | 8.70 (-6.25%) | 9.50 | 8.42 - 9.50 | 0.9997 times | Fri 14 February 2025 | 9.28 (-7.29%) | 10.21 | 8.99 - 10.21 | 1.2215 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.36 and 10.56
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.96 (11.72%) | 8.02 | 7.75 - 9.95 | 0.2341 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 0.4501 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.2791 times | Fri 31 January 2025 | 10.11 (-7.08%) | 11.10 | 9.25 - 11.10 | 0.5984 times | Tue 31 December 2024 | 10.88 (-5.56%) | 11.29 | 10.50 - 12.00 | 0.7741 times | Fri 29 November 2024 | 11.52 (10.88%) | 10.38 | 10.02 - 15.50 | 4.6487 times | Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.5771 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.8538 times | Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.858 times | Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.7266 times | Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.6525 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.12 | 9.01 |
| 12 day EMA | 8.86 | 8.84 | 8.75 |
| 20 day EMA | 8.74 | 8.72 | 8.66 |
| 35 day EMA | 8.79 | 8.78 | 8.75 |
| 50 day EMA | 8.9 | 8.9 | 8.88 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.02 | 8.93 |
| 12 day SMA | 8.78 | 8.72 | 8.61 |
| 20 day SMA | 8.54 | 8.51 | 8.46 |
| 35 day SMA | 8.52 | 8.52 | 8.5 |
| 50 day SMA | 8.8 | 8.82 | 8.82 |
| 100 day SMA | 9.8 | 9.82 | 9.84 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.59 | 10.6 | 10.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.