Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 306.08 and 306.23

Daily Target 1305.95
Daily Target 2306.05
Daily Target 3306.1
Daily Target 4306.2
Daily Target 5306.25

Daily price and volume Abc Gas

Date Closing Open Range Volume
Thu 12 June 2025 306.15 (2%) 306.00 306.00 - 306.15 0.0301 times
Wed 11 June 2025 300.15 (1.99%) 300.15 300.15 - 300.15 0.0353 times
Tue 10 June 2025 294.30 (1.99%) 294.30 294.30 - 294.30 0.0019 times
Mon 09 June 2025 288.55 (2%) 288.55 288.55 - 288.55 0.0199 times
Fri 06 June 2025 282.90 (1.98%) 282.90 282.90 - 282.90 0.5194 times
Thu 05 June 2025 277.40 (1.99%) 277.40 277.40 - 277.40 0.0327 times
Wed 04 June 2025 272.00 (1.99%) 272.00 272.00 - 272.00 0.0165 times
Tue 03 June 2025 266.70 (1.99%) 266.70 265.40 - 266.70 2.3903 times
Mon 02 June 2025 261.50 (1.99%) 261.50 261.50 - 261.50 6.6965 times
Fri 30 May 2025 256.40 (1.99%) 256.40 256.40 - 256.40 0.2575 times
Thu 29 May 2025 251.40 (1.99%) 251.40 251.40 - 251.40 0.2172 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 297.35 and 314.95

Weekly Target 1282.68
Weekly Target 2294.42
Weekly Target 3300.28333333333
Weekly Target 4312.02
Weekly Target 5317.88

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Thu 12 June 2025 306.15 (8.22%) 288.55 288.55 - 306.15 0.0121 times
Fri 06 June 2025 282.90 (10.34%) 261.50 261.50 - 282.90 1.338 times
Fri 30 May 2025 256.40 (10.33%) 237.00 237.00 - 256.40 0.0871 times
Fri 23 May 2025 232.40 (13.59%) 214.80 214.80 - 232.40 0.1735 times
Fri 16 May 2025 204.60 (15.4%) 168.45 160.05 - 204.60 7.4621 times
Fri 09 May 2025 177.30 (-22.56%) 217.60 177.30 - 219.70 0.1359 times
Fri 02 May 2025 228.95 (-10.27%) 267.90 228.95 - 267.90 0.2078 times
Fri 25 April 2025 255.15 (-5.95%) 265.90 250.30 - 265.90 0.3678 times
Thu 17 April 2025 271.30 (-2.02%) 279.00 271.30 - 282.40 0.0398 times
Fri 11 April 2025 276.90 (-3.59%) 275.90 270.60 - 276.90 0.176 times
Fri 04 April 2025 287.20 (-7.74%) 305.10 287.20 - 305.10 0.0142 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 283.83 and 328.48

Monthly Target 1246.62
Monthly Target 2276.38
Monthly Target 3291.26666666667
Monthly Target 4321.03
Monthly Target 5335.92

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 12 June 2025 306.15 (19.4%) 261.50 261.50 - 306.15 0.9149 times
Fri 30 May 2025 256.40 (6.39%) 240.00 160.05 - 256.40 5.3353 times
Wed 30 April 2025 241.00 (-22.58%) 305.10 241.00 - 305.10 0.5359 times
Fri 28 March 2025 311.30 (-15.97%) 363.05 222.05 - 388.95 0.7909 times
Fri 28 February 2025 370.45 (-8.17%) 419.65 370.45 - 471.75 0.9148 times
Fri 31 January 2025 403.40 (74.9%) 242.15 242.15 - 403.40 1.1886 times
Tue 31 December 2024 230.65 (107.42%) 111.20 111.20 - 230.65 0.0478 times
Mon 25 November 2024 111.20 (4.96%) 105.95 105.95 - 111.20 0.0316 times
Mon 28 October 2024 105.95 (0%) 105.95 105.95 - 105.95 0.0165 times
Mon 30 September 2024 105.95 (4.95%) 100.95 100.95 - 105.95 0.2238 times
Mon 26 August 2024 100.95 (4.99%) 96.15 94.60 - 100.95 0.4262 times

 monthly chart AbcGas

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 30 points

Upper Bollinger band is at 315 and lower is at 197, while middle bands are at 226 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.12 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 294.41
12 day DMA 275.33
20 day DMA 255.24
35 day DMA 237.4
50 day DMA 252.36
100 day DMA 306.72
150 day DMA 251.61
200 day DMA 204.6

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA294.63288.87283.23
12 day EMA277271.7266.53
20 day EMA264.38259.99255.77
35 day EMA261.16258.51256.06
50 day EMA258.15256.19254.4

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA294.41288.66283.03
12 day SMA275.33269.96264.7
20 day SMA255.24249.68243.95
35 day SMA237.4236.1235.12
50 day SMA252.36252.2251.87
100 day SMA306.72306.66306.61
150 day SMA251.61250.12248.64
200 day SMA204.6203.36202.14
Back to top | Use Dark Theme