Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 312.13 and 312.38

Daily Target 1311.92
Daily Target 2312.08
Daily Target 3312.16666666667
Daily Target 4312.33
Daily Target 5312.42

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 13 June 2025 312.25 (1.99%) 312.00 312.00 - 312.25 0.0227 times
Thu 12 June 2025 306.15 (2%) 306.00 306.00 - 306.15 0.0308 times
Wed 11 June 2025 300.15 (1.99%) 300.15 300.15 - 300.15 0.0362 times
Tue 10 June 2025 294.30 (1.99%) 294.30 294.30 - 294.30 0.0019 times
Mon 09 June 2025 288.55 (2%) 288.55 288.55 - 288.55 0.0204 times
Fri 06 June 2025 282.90 (1.98%) 282.90 282.90 - 282.90 0.5319 times
Thu 05 June 2025 277.40 (1.99%) 277.40 277.40 - 277.40 0.0335 times
Wed 04 June 2025 272.00 (1.99%) 272.00 272.00 - 272.00 0.0169 times
Tue 03 June 2025 266.70 (1.99%) 266.70 265.40 - 266.70 2.4479 times
Mon 02 June 2025 261.50 (1.99%) 261.50 261.50 - 261.50 6.8579 times
Fri 30 May 2025 256.40 (1.99%) 256.40 256.40 - 256.40 0.2637 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 300.4 and 324.1

Weekly Target 1280.65
Weekly Target 2296.45
Weekly Target 3304.35
Weekly Target 4320.15
Weekly Target 5328.05

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 13 June 2025 312.25 (10.37%) 288.55 288.55 - 312.25 0.0151 times
Fri 06 June 2025 282.90 (10.34%) 261.50 261.50 - 282.90 1.3376 times
Fri 30 May 2025 256.40 (10.33%) 237.00 237.00 - 256.40 0.0871 times
Fri 23 May 2025 232.40 (13.59%) 214.80 214.80 - 232.40 0.1734 times
Fri 16 May 2025 204.60 (15.4%) 168.45 160.05 - 204.60 7.4598 times
Fri 09 May 2025 177.30 (-22.56%) 217.60 177.30 - 219.70 0.1358 times
Fri 02 May 2025 228.95 (-10.27%) 267.90 228.95 - 267.90 0.2077 times
Fri 25 April 2025 255.15 (-5.95%) 265.90 250.30 - 265.90 0.3676 times
Thu 17 April 2025 271.30 (-2.02%) 279.00 271.30 - 282.40 0.0398 times
Fri 11 April 2025 276.90 (-3.59%) 275.90 270.60 - 276.90 0.1759 times
Fri 04 April 2025 287.20 (-7.74%) 305.10 287.20 - 305.10 0.0142 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 286.88 and 337.63

Monthly Target 1244.58
Monthly Target 2278.42
Monthly Target 3295.33333333333
Monthly Target 4329.17
Monthly Target 5346.08

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 13 June 2025 312.25 (21.78%) 261.50 261.50 - 312.25 0.9168 times
Fri 30 May 2025 256.40 (6.39%) 240.00 160.05 - 256.40 5.3342 times
Wed 30 April 2025 241.00 (-22.58%) 305.10 241.00 - 305.10 0.5358 times
Fri 28 March 2025 311.30 (-15.97%) 363.05 222.05 - 388.95 0.7908 times
Fri 28 February 2025 370.45 (-8.17%) 419.65 370.45 - 471.75 0.9146 times
Fri 31 January 2025 403.40 (74.9%) 242.15 242.15 - 403.40 1.1884 times
Tue 31 December 2024 230.65 (107.42%) 111.20 111.20 - 230.65 0.0477 times
Mon 25 November 2024 111.20 (4.96%) 105.95 105.95 - 111.20 0.0315 times
Mon 28 October 2024 105.95 (0%) 105.95 105.95 - 105.95 0.0165 times
Mon 30 September 2024 105.95 (4.95%) 100.95 100.95 - 105.95 0.2238 times
Mon 26 August 2024 100.95 (4.99%) 96.15 94.60 - 100.95 0.4261 times

 monthly chart AbcGas

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 30 points

Upper Bollinger band is at 320 and lower is at 202, while middle bands are at 232 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.44 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 300.28
12 day DMA 280.81
20 day DMA 260.62
35 day DMA 238.88
50 day DMA 252.53
100 day DMA 306.79
150 day DMA 253.11
200 day DMA 205.87

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA300.5294.63288.87
12 day EMA282.43277.01271.71
20 day EMA269.02264.47260.09
35 day EMA264.49261.68259.06
50 day EMA259.83257.69255.71

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA300.28294.41288.66
12 day SMA280.81275.33269.96
20 day SMA260.62255.24249.68
35 day SMA238.88237.4236.1
50 day SMA252.53252.36252.2
100 day SMA306.79306.72306.66
150 day SMA253.11251.61250.12
200 day SMA205.87204.6203.36
Back to top | Use Dark Theme