AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 306.08 and 306.23
| Daily Target 1 | 305.95 |
| Daily Target 2 | 306.05 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 306.25 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 306.15 (2%) | 306.00 | 306.00 - 306.15 | 0.0301 times | Wed 11 June 2025 | 300.15 (1.99%) | 300.15 | 300.15 - 300.15 | 0.0353 times | Tue 10 June 2025 | 294.30 (1.99%) | 294.30 | 294.30 - 294.30 | 0.0019 times | Mon 09 June 2025 | 288.55 (2%) | 288.55 | 288.55 - 288.55 | 0.0199 times | Fri 06 June 2025 | 282.90 (1.98%) | 282.90 | 282.90 - 282.90 | 0.5194 times | Thu 05 June 2025 | 277.40 (1.99%) | 277.40 | 277.40 - 277.40 | 0.0327 times | Wed 04 June 2025 | 272.00 (1.99%) | 272.00 | 272.00 - 272.00 | 0.0165 times | Tue 03 June 2025 | 266.70 (1.99%) | 266.70 | 265.40 - 266.70 | 2.3903 times | Mon 02 June 2025 | 261.50 (1.99%) | 261.50 | 261.50 - 261.50 | 6.6965 times | Fri 30 May 2025 | 256.40 (1.99%) | 256.40 | 256.40 - 256.40 | 0.2575 times | Thu 29 May 2025 | 251.40 (1.99%) | 251.40 | 251.40 - 251.40 | 0.2172 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 297.35 and 314.95
| Weekly Target 1 | 282.68 |
| Weekly Target 2 | 294.42 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 312.02 |
| Weekly Target 5 | 317.88 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 306.15 (8.22%) | 288.55 | 288.55 - 306.15 | 0.0121 times | Fri 06 June 2025 | 282.90 (10.34%) | 261.50 | 261.50 - 282.90 | 1.338 times | Fri 30 May 2025 | 256.40 (10.33%) | 237.00 | 237.00 - 256.40 | 0.0871 times | Fri 23 May 2025 | 232.40 (13.59%) | 214.80 | 214.80 - 232.40 | 0.1735 times | Fri 16 May 2025 | 204.60 (15.4%) | 168.45 | 160.05 - 204.60 | 7.4621 times | Fri 09 May 2025 | 177.30 (-22.56%) | 217.60 | 177.30 - 219.70 | 0.1359 times | Fri 02 May 2025 | 228.95 (-10.27%) | 267.90 | 228.95 - 267.90 | 0.2078 times | Fri 25 April 2025 | 255.15 (-5.95%) | 265.90 | 250.30 - 265.90 | 0.3678 times | Thu 17 April 2025 | 271.30 (-2.02%) | 279.00 | 271.30 - 282.40 | 0.0398 times | Fri 11 April 2025 | 276.90 (-3.59%) | 275.90 | 270.60 - 276.90 | 0.176 times | Fri 04 April 2025 | 287.20 (-7.74%) | 305.10 | 287.20 - 305.10 | 0.0142 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 283.83 and 328.48
| Monthly Target 1 | 246.62 |
| Monthly Target 2 | 276.38 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 335.92 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 306.15 (19.4%) | 261.50 | 261.50 - 306.15 | 0.9149 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 5.3353 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.5359 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.7909 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.9148 times | Fri 31 January 2025 | 403.40 (74.9%) | 242.15 | 242.15 - 403.40 | 1.1886 times | Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.0478 times | Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0316 times | Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0165 times | Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.2238 times | Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 0.4262 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 30 points
Upper Bollinger band is at 315 and lower is at 197, while middle bands are at 226 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 294.41 |
| 12 day DMA | 275.33 |
| 20 day DMA | 255.24 |
| 35 day DMA | 237.4 |
| 50 day DMA | 252.36 |
| 100 day DMA | 306.72 |
| 150 day DMA | 251.61 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.63 | 288.87 | 283.23 |
| 12 day EMA | 277 | 271.7 | 266.53 |
| 20 day EMA | 264.38 | 259.99 | 255.77 |
| 35 day EMA | 261.16 | 258.51 | 256.06 |
| 50 day EMA | 258.15 | 256.19 | 254.4 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.41 | 288.66 | 283.03 |
| 12 day SMA | 275.33 | 269.96 | 264.7 |
| 20 day SMA | 255.24 | 249.68 | 243.95 |
| 35 day SMA | 237.4 | 236.1 | 235.12 |
| 50 day SMA | 252.36 | 252.2 | 251.87 |
| 100 day SMA | 306.72 | 306.66 | 306.61 |
| 150 day SMA | 251.61 | 250.12 | 248.64 |
| 200 day SMA | 204.6 | 203.36 | 202.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.