AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 691.98 and 729.98
| Daily Target 1 | 665.98 |
| Daily Target 2 | 679.97 |
| Daily Target 3 | 703.98333333333 |
| Daily Target 4 | 717.97 |
| Daily Target 5 | 741.98 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 693.95 (-6.22%) | 691.05 | 690.00 - 728.00 | 0.2974 times | Fri 06 June 2025 | 740.00 (3.59%) | 708.00 | 707.00 - 740.00 | 1.4073 times | Thu 05 June 2025 | 714.35 (3.96%) | 718.00 | 703.00 - 718.00 | 0.393 times | Wed 04 June 2025 | 687.15 (-3.49%) | 712.00 | 687.15 - 712.00 | 0.1221 times | Tue 03 June 2025 | 712.00 (1.85%) | 700.00 | 700.00 - 712.00 | 0.8922 times | Mon 02 June 2025 | 699.10 (-0.99%) | 728.50 | 699.10 - 728.50 | 3.4891 times | Fri 30 May 2025 | 706.10 (0.01%) | 706.10 | 706.10 - 706.10 | 0.0266 times | Thu 29 May 2025 | 706.00 (2.24%) | 705.00 | 705.00 - 725.00 | 1.418 times | Wed 28 May 2025 | 690.55 (-2.76%) | 697.00 | 680.20 - 744.00 | 0.7488 times | Tue 27 May 2025 | 710.15 (-4.95%) | 779.50 | 710.00 - 779.50 | 1.2055 times | Mon 26 May 2025 | 747.10 (-3.1%) | 732.50 | 732.45 - 808.00 | 1.4923 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 691.98 and 729.98
| Weekly Target 1 | 665.98 |
| Weekly Target 2 | 679.97 |
| Weekly Target 3 | 703.98333333333 |
| Weekly Target 4 | 717.97 |
| Weekly Target 5 | 741.98 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 693.95 (-6.22%) | 691.05 | 690.00 - 728.00 | 0.0849 times | Fri 06 June 2025 | 740.00 (4.8%) | 728.50 | 687.15 - 740.00 | 1.7996 times | Fri 30 May 2025 | 706.10 (-8.42%) | 732.50 | 680.20 - 808.00 | 1.3963 times | Fri 23 May 2025 | 771.00 (6.34%) | 711.00 | 688.50 - 772.00 | 1.3387 times | Fri 16 May 2025 | 725.00 (1.4%) | 687.00 | 687.00 - 758.00 | 1.0097 times | Fri 09 May 2025 | 715.00 (-0.76%) | 749.90 | 700.15 - 752.00 | 0.329 times | Fri 02 May 2025 | 720.45 (-1.71%) | 750.00 | 720.10 - 765.00 | 0.7277 times | Fri 25 April 2025 | 733.00 (3.74%) | 706.60 | 699.00 - 741.90 | 2.3984 times | Thu 17 April 2025 | 706.60 (1.91%) | 727.00 | 686.90 - 750.00 | 0.8202 times | Fri 11 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.0955 times | Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0258 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 664.13 and 716.98
| Monthly Target 1 | 654.18 |
| Monthly Target 2 | 674.07 |
| Monthly Target 3 | 707.03333333333 |
| Monthly Target 4 | 726.92 |
| Monthly Target 5 | 759.88 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 693.95 (-1.72%) | 728.50 | 687.15 - 740.00 | 0.176 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.4155 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.345 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.7915 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2756 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 2.3184 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.7294 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.7214 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.8457 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.3815 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 3.5659 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.58
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 718 and price is deviating by 22 points
Upper Bollinger band is at 761 and lower is at 675, while middle bands are at 696 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 709.49 |
| 12 day DMA | 714.79 |
| 20 day DMA | 717.48 |
| 35 day DMA | 720.9 |
| 50 day DMA | 717.44 |
| 100 day DMA | 715.67 |
| 150 day DMA | 736.55 |
| 200 day DMA | 737.92 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.52 | 717.31 | 705.96 |
| 12 day EMA | 712.6 | 715.99 | 711.63 |
| 20 day EMA | 714.98 | 717.19 | 714.79 |
| 35 day EMA | 714.77 | 716 | 714.59 |
| 50 day EMA | 714 | 714.82 | 713.79 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.49 | 710.52 | 703.74 |
| 12 day SMA | 714.79 | 719.04 | 717.73 |
| 20 day SMA | 717.48 | 717.75 | 716.5 |
| 35 day SMA | 720.9 | 721.85 | 720.51 |
| 50 day SMA | 717.44 | 717.69 | 716.39 |
| 100 day SMA | 715.67 | 716.89 | 718.08 |
| 150 day SMA | 736.55 | 737.11 | 737.24 |
| 200 day SMA | 737.92 | 737.95 | 737.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.