AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 640.65 and 692.5
| Daily Target 1 | 630.53 |
| Daily Target 2 | 650.77 |
| Daily Target 3 | 682.38333333333 |
| Daily Target 4 | 702.62 |
| Daily Target 5 | 734.23 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 671.00 (-6.02%) | 714.00 | 662.15 - 714.00 | 0.1905 times | Thu 12 June 2025 | 714.00 (3.75%) | 718.00 | 694.00 - 718.00 | 0.873 times | Wed 11 June 2025 | 688.20 (0.32%) | 686.00 | 686.00 - 710.00 | 1.6825 times | Tue 10 June 2025 | 686.00 (-1.15%) | 658.00 | 658.00 - 699.95 | 0.6772 times | Mon 09 June 2025 | 693.95 (-6.22%) | 691.05 | 690.00 - 728.00 | 0.2963 times | Fri 06 June 2025 | 740.00 (3.59%) | 708.00 | 707.00 - 740.00 | 1.4021 times | Thu 05 June 2025 | 714.35 (3.96%) | 718.00 | 703.00 - 718.00 | 0.3915 times | Wed 04 June 2025 | 687.15 (-3.49%) | 712.00 | 687.15 - 712.00 | 0.1217 times | Tue 03 June 2025 | 712.00 (1.85%) | 700.00 | 700.00 - 712.00 | 0.8889 times | Mon 02 June 2025 | 699.10 (-0.99%) | 728.50 | 699.10 - 728.50 | 3.4762 times | Fri 30 May 2025 | 706.10 (0.01%) | 706.10 | 706.10 - 706.10 | 0.0265 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 629.5 and 699.5
| Weekly Target 1 | 615.67 |
| Weekly Target 2 | 643.33 |
| Weekly Target 3 | 685.66666666667 |
| Weekly Target 4 | 713.33 |
| Weekly Target 5 | 755.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 671.00 (-9.32%) | 691.05 | 658.00 - 728.00 | 0.9706 times | Fri 06 June 2025 | 740.00 (4.8%) | 728.50 | 687.15 - 740.00 | 1.6388 times | Fri 30 May 2025 | 706.10 (-8.42%) | 732.50 | 680.20 - 808.00 | 1.2716 times | Fri 23 May 2025 | 771.00 (6.34%) | 711.00 | 688.50 - 772.00 | 1.2191 times | Fri 16 May 2025 | 725.00 (1.4%) | 687.00 | 687.00 - 758.00 | 0.9195 times | Fri 09 May 2025 | 715.00 (-0.76%) | 749.90 | 700.15 - 752.00 | 0.2996 times | Fri 02 May 2025 | 720.45 (-1.71%) | 750.00 | 720.10 - 765.00 | 0.6627 times | Fri 25 April 2025 | 733.00 (3.74%) | 706.60 | 699.00 - 741.90 | 2.1842 times | Thu 17 April 2025 | 706.60 (1.91%) | 727.00 | 686.90 - 750.00 | 0.7469 times | Fri 11 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.087 times | Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0235 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 623.5 and 705.5
| Monthly Target 1 | 607.67 |
| Monthly Target 2 | 639.33 |
| Monthly Target 3 | 689.66666666667 |
| Monthly Target 4 | 721.33 |
| Monthly Target 5 | 771.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 671.00 (-4.97%) | 728.50 | 658.00 - 740.00 | 0.2652 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.4117 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.3418 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.7843 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2731 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 2.2974 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.7228 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.6967 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.838 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.369 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 3.5335 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.58
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 714 and price is deviating by 25 points
Upper Bollinger band is at 762 and lower is at 665, while middle bands are at 689 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.32 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 701.49 |
| 20 day DMA | 713.04 |
| 35 day DMA | 717.02 |
| 50 day DMA | 714.66 |
| 100 day DMA | 711.39 |
| 150 day DMA | 734.94 |
| 200 day DMA | 737.93 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.19 | 702.79 | 697.19 |
| 12 day EMA | 701.22 | 706.71 | 705.39 |
| 20 day EMA | 706.63 | 710.38 | 710 |
| 35 day EMA | 710.8 | 713.14 | 713.09 |
| 50 day EMA | 712.76 | 714.46 | 714.48 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 704.43 | 704.5 |
| 12 day SMA | 701.49 | 703.12 | 702.8 |
| 20 day SMA | 713.04 | 715.74 | 716.53 |
| 35 day SMA | 717.02 | 718.64 | 719.4 |
| 50 day SMA | 714.66 | 715.74 | 715.52 |
| 100 day SMA | 711.39 | 712.39 | 713.35 |
| 150 day SMA | 734.94 | 735.5 | 735.84 |
| 200 day SMA | 737.93 | 737.98 | 737.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.