PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 195.03 and 201.68
Daily Target 1 | 192.05 |
Daily Target 2 | 195.2 |
Daily Target 3 | 198.7 |
Daily Target 4 | 201.85 |
Daily Target 5 | 205.35 |
Daily price and volume Pennar Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.35 (0.71%) | 198.35 | 195.55 - 202.20 | 0.43 times | Tue 22 April 2025 | 196.95 (2.9%) | 195.00 | 190.00 - 198.20 | 1.1462 times | Mon 21 April 2025 | 191.40 (2.71%) | 185.80 | 185.80 - 192.55 | 1.938 times | Thu 17 April 2025 | 186.35 (-1.43%) | 187.90 | 184.45 - 189.85 | 0.371 times | Wed 16 April 2025 | 189.05 (1.26%) | 184.20 | 184.20 - 191.30 | 1.4291 times | Tue 15 April 2025 | 186.70 (4.07%) | 183.50 | 182.75 - 187.00 | 0.7747 times | Fri 11 April 2025 | 179.40 (4.55%) | 181.60 | 175.40 - 181.60 | 1.014 times | Wed 09 April 2025 | 171.60 (-4.21%) | 175.25 | 170.30 - 176.70 | 1.5293 times | Tue 08 April 2025 | 179.15 (-2.32%) | 183.00 | 176.30 - 183.75 | 0.3193 times | Fri 04 April 2025 | 183.40 (-3.75%) | 192.10 | 181.30 - 192.40 | 1.0485 times | Wed 02 April 2025 | 190.55 (2.56%) | 185.80 | 183.35 - 192.85 | 1.9344 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 192.08 and 208.48
Weekly Target 1 | 179.05 |
Weekly Target 2 | 188.7 |
Weekly Target 3 | 195.45 |
Weekly Target 4 | 205.1 |
Weekly Target 5 | 211.85 |
Weekly price and volumes for Pennar Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.35 (6.44%) | 185.80 | 185.80 - 202.20 | 0.7065 times | Thu 17 April 2025 | 186.35 (3.87%) | 183.50 | 182.75 - 191.30 | 0.5177 times | Fri 11 April 2025 | 179.40 (-2.18%) | 183.00 | 170.30 - 183.75 | 0.5755 times | Fri 04 April 2025 | 183.40 (-2.26%) | 188.00 | 181.30 - 192.85 | 0.6744 times | Fri 28 March 2025 | 187.65 (-0.21%) | 190.95 | 179.40 - 194.50 | 0.534 times | Fri 21 March 2025 | 188.05 (11.6%) | 173.95 | 171.45 - 191.80 | 1.9409 times | Thu 13 March 2025 | 168.50 (-3.3%) | 172.05 | 165.00 - 177.15 | 0.8805 times | Fri 07 March 2025 | 174.25 (11.34%) | 154.05 | 149.95 - 177.30 | 1.0221 times | Fri 28 February 2025 | 156.50 (-10.06%) | 170.05 | 155.90 - 178.75 | 0.8386 times | Fri 21 February 2025 | 174.00 (20.92%) | 144.80 | 142.50 - 174.95 | 2.3098 times | Fri 14 February 2025 | 143.90 (-10.68%) | 158.15 | 136.60 - 164.95 | 1.3265 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 184.33 and 216.23
Monthly Target 1 | 158.38 |
Monthly Target 2 | 178.37 |
Monthly Target 3 | 190.28333333333 |
Monthly Target 4 | 210.27 |
Monthly Target 5 | 222.18 |
Monthly price and volumes Pennar Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.35 (5.7%) | 188.00 | 170.30 - 202.20 | 0.2662 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.4709 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.5824 times | Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.6944 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.0466 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.1595 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 1.879 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.2617 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 1.0002 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.6392 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.5946 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.1
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
DMA period | DMA value |
5 day DMA | 192.42 |
12 day DMA | 186.56 |
20 day DMA | 185.73 |
35 day DMA | 178.04 |
50 day DMA | 172.13 |
100 day DMA | 183.01 |
150 day DMA | 182.72 |
200 day DMA | 181.63 |
EMA (exponential moving average) of Pennar Steel 513228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.04 | 190.39 | 187.11 |
12 day EMA | 188.17 | 186.32 | 184.39 |
20 day EMA | 184.65 | 183.21 | 181.76 |
35 day EMA | 179.04 | 177.9 | 176.78 |
50 day EMA | 173.26 | 172.24 | 171.23 |
SMA (simple moving average) of Pennar Steel 513228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.42 | 190.09 | 186.58 |
12 day SMA | 186.56 | 185.67 | 184.28 |
20 day SMA | 185.73 | 184.64 | 183.21 |
35 day SMA | 178.04 | 177.19 | 176.28 |
50 day SMA | 172.13 | 171.36 | 170.66 |
100 day SMA | 183.01 | 182.84 | 182.7 |
150 day SMA | 182.72 | 182.52 | 182.34 |
200 day SMA | 181.63 | 181.49 | 181.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.