Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong Daily Stock price targets for PennarSteel 513228 are 195.03 and 201.68

Daily Target 1192.05
Daily Target 2195.2
Daily Target 3198.7
Daily Target 4201.85
Daily Target 5205.35

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Thu 24 April 2025 198.35 (0.71%) 198.35 195.55 - 202.20 0.43 times
Tue 22 April 2025 196.95 (2.9%) 195.00 190.00 - 198.20 1.1462 times
Mon 21 April 2025 191.40 (2.71%) 185.80 185.80 - 192.55 1.938 times
Thu 17 April 2025 186.35 (-1.43%) 187.90 184.45 - 189.85 0.371 times
Wed 16 April 2025 189.05 (1.26%) 184.20 184.20 - 191.30 1.4291 times
Tue 15 April 2025 186.70 (4.07%) 183.50 182.75 - 187.00 0.7747 times
Fri 11 April 2025 179.40 (4.55%) 181.60 175.40 - 181.60 1.014 times
Wed 09 April 2025 171.60 (-4.21%) 175.25 170.30 - 176.70 1.5293 times
Tue 08 April 2025 179.15 (-2.32%) 183.00 176.30 - 183.75 0.3193 times
Fri 04 April 2025 183.40 (-3.75%) 192.10 181.30 - 192.40 1.0485 times
Wed 02 April 2025 190.55 (2.56%) 185.80 183.35 - 192.85 1.9344 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 192.08 and 208.48

Weekly Target 1179.05
Weekly Target 2188.7
Weekly Target 3195.45
Weekly Target 4205.1
Weekly Target 5211.85

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Thu 24 April 2025 198.35 (6.44%) 185.80 185.80 - 202.20 0.7065 times
Thu 17 April 2025 186.35 (3.87%) 183.50 182.75 - 191.30 0.5177 times
Fri 11 April 2025 179.40 (-2.18%) 183.00 170.30 - 183.75 0.5755 times
Fri 04 April 2025 183.40 (-2.26%) 188.00 181.30 - 192.85 0.6744 times
Fri 28 March 2025 187.65 (-0.21%) 190.95 179.40 - 194.50 0.534 times
Fri 21 March 2025 188.05 (11.6%) 173.95 171.45 - 191.80 1.9409 times
Thu 13 March 2025 168.50 (-3.3%) 172.05 165.00 - 177.15 0.8805 times
Fri 07 March 2025 174.25 (11.34%) 154.05 149.95 - 177.30 1.0221 times
Fri 28 February 2025 156.50 (-10.06%) 170.05 155.90 - 178.75 0.8386 times
Fri 21 February 2025 174.00 (20.92%) 144.80 142.50 - 174.95 2.3098 times
Fri 14 February 2025 143.90 (-10.68%) 158.15 136.60 - 164.95 1.3265 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 184.33 and 216.23

Monthly Target 1158.38
Monthly Target 2178.37
Monthly Target 3190.28333333333
Monthly Target 4210.27
Monthly Target 5222.18

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 24 April 2025 198.35 (5.7%) 188.00 170.30 - 202.20 0.2662 times
Fri 28 March 2025 187.65 (19.9%) 154.05 149.95 - 194.50 0.4709 times
Fri 28 February 2025 156.50 (-5.12%) 159.00 136.60 - 178.75 0.5824 times
Fri 31 January 2025 164.95 (-14.78%) 196.65 148.10 - 204.20 0.6944 times
Tue 31 December 2024 193.55 (-7.21%) 209.95 187.45 - 227.70 1.0466 times
Fri 29 November 2024 208.60 (7.11%) 197.55 168.15 - 214.00 1.1595 times
Thu 31 October 2024 194.75 (14.26%) 175.45 167.00 - 215.00 1.879 times
Mon 30 September 2024 170.45 (-4.24%) 175.05 162.00 - 186.50 1.2617 times
Fri 30 August 2024 178.00 (-8.2%) 191.60 164.30 - 201.40 1.0002 times
Wed 31 July 2024 193.90 (14.94%) 173.20 164.75 - 204.20 1.6392 times
Fri 28 June 2024 168.70 (17.32%) 149.80 120.00 - 185.90 1.5946 times

 monthly chart PennarSteel

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.1

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennarSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.97 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 192.42
12 day DMA 186.56
20 day DMA 185.73
35 day DMA 178.04
50 day DMA 172.13
100 day DMA 183.01
150 day DMA 182.72
200 day DMA 181.63

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04190.39187.11
12 day EMA188.17186.32184.39
20 day EMA184.65183.21181.76
35 day EMA179.04177.9176.78
50 day EMA173.26172.24171.23

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA192.42190.09186.58
12 day SMA186.56185.67184.28
20 day SMA185.73184.64183.21
35 day SMA178.04177.19176.28
50 day SMA172.13171.36170.66
100 day SMA183.01182.84182.7
150 day SMA182.72182.52182.34
200 day SMA181.63181.49181.38
Back to top | Use Dark Theme