JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 626.63 and 655.38
| Daily Target 1 | 621.5 |
| Daily Target 2 | 631.75 |
| Daily Target 3 | 650.25 |
| Daily Target 4 | 660.5 |
| Daily Target 5 | 679 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 642.00 (-4%) | 668.70 | 640.00 - 668.75 | 0.2263 times | Wed 11 June 2025 | 668.75 (3.19%) | 655.50 | 655.50 - 668.80 | 0.1646 times | Tue 10 June 2025 | 648.05 (-3.48%) | 675.00 | 648.05 - 675.00 | 0.7613 times | Mon 09 June 2025 | 671.40 (1.78%) | 659.65 | 638.00 - 674.00 | 0.8025 times | Fri 06 June 2025 | 659.65 (3%) | 637.10 | 637.10 - 668.70 | 2.4033 times | Thu 05 June 2025 | 640.45 (-0.73%) | 648.35 | 637.10 - 648.35 | 0.4527 times | Wed 04 June 2025 | 645.15 (1.44%) | 652.90 | 605.05 - 690.00 | 4.3457 times | Tue 03 June 2025 | 636.00 (-3.05%) | 653.95 | 625.00 - 654.00 | 0.8189 times | Mon 02 June 2025 | 656.00 (7.15%) | 656.00 | 656.00 - 656.00 | 0.0041 times | Fri 30 May 2025 | 612.25 (0.67%) | 612.25 | 612.25 - 612.25 | 0.0206 times | Thu 29 May 2025 | 608.20 (-6.36%) | 644.75 | 608.20 - 644.75 | 0.0617 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 621.5 and 658.5
| Weekly Target 1 | 614.67 |
| Weekly Target 2 | 628.33 |
| Weekly Target 3 | 651.66666666667 |
| Weekly Target 4 | 665.33 |
| Weekly Target 5 | 688.67 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 642.00 (-2.68%) | 659.65 | 638.00 - 675.00 | 0.5151 times | Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 2.1145 times | Fri 30 May 2025 | 612.25 (-7.36%) | 646.00 | 601.05 - 658.90 | 3.0959 times | Fri 23 May 2025 | 660.90 (2.97%) | 640.00 | 610.00 - 660.90 | 0.4424 times | Fri 16 May 2025 | 641.85 (6.98%) | 619.00 | 595.75 - 667.95 | 0.7417 times | Fri 09 May 2025 | 600.00 (-2.35%) | 570.50 | 570.50 - 660.00 | 2.0494 times | Wed 30 April 2025 | 614.45 (-2.51%) | 623.95 | 610.00 - 674.95 | 0.1594 times | Fri 25 April 2025 | 630.30 (3.73%) | 607.65 | 587.10 - 699.95 | 0.3362 times | Thu 17 April 2025 | 607.65 (1.27%) | 612.00 | 590.00 - 632.00 | 0.1605 times | Fri 11 April 2025 | 600.05 (-3.22%) | 560.00 | 560.00 - 634.95 | 0.3849 times | Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.2668 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 581.05 and 666
| Monthly Target 1 | 560.73 |
| Monthly Target 2 | 601.37 |
| Monthly Target 3 | 645.68333333333 |
| Monthly Target 4 | 686.32 |
| Monthly Target 5 | 730.63 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 642.00 (4.86%) | 656.00 | 605.05 - 690.00 | 0.5115 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 1.2313 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2544 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.706 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2544 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 1.2026 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.6165 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.8486 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.4335 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.9412 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.9607 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 647.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 643 and price is deviating by 18 points
Upper Bollinger band is at 678 and lower is at 608, while middle bands are at 625 and 661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.25 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 657.97 |
| 12 day DMA | 644.78 |
| 20 day DMA | 642.6 |
| 35 day DMA | 632.29 |
| 50 day DMA | 629.6 |
| 100 day DMA | 635.24 |
| 150 day DMA | 661.08 |
| 200 day DMA | 683.01 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.49 | 657.74 | 652.23 |
| 12 day EMA | 647.28 | 648.24 | 644.51 |
| 20 day EMA | 642.08 | 642.09 | 639.29 |
| 35 day EMA | 636.19 | 635.85 | 633.91 |
| 50 day EMA | 630.23 | 629.75 | 628.16 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.97 | 657.66 | 652.94 |
| 12 day SMA | 644.78 | 643.45 | 638.74 |
| 20 day SMA | 642.6 | 641.01 | 637.63 |
| 35 day SMA | 632.29 | 631.31 | 629.63 |
| 50 day SMA | 629.6 | 629.3 | 627.93 |
| 100 day SMA | 635.24 | 635.67 | 635.98 |
| 150 day SMA | 661.08 | 661.63 | 662.02 |
| 200 day SMA | 683.01 | 683.65 | 684.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.