Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong Daily Stock price targets for JayUshin 513252 are 626.63 and 655.38

Daily Target 1621.5
Daily Target 2631.75
Daily Target 3650.25
Daily Target 4660.5
Daily Target 5679

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Thu 12 June 2025 642.00 (-4%) 668.70 640.00 - 668.75 0.2263 times
Wed 11 June 2025 668.75 (3.19%) 655.50 655.50 - 668.80 0.1646 times
Tue 10 June 2025 648.05 (-3.48%) 675.00 648.05 - 675.00 0.7613 times
Mon 09 June 2025 671.40 (1.78%) 659.65 638.00 - 674.00 0.8025 times
Fri 06 June 2025 659.65 (3%) 637.10 637.10 - 668.70 2.4033 times
Thu 05 June 2025 640.45 (-0.73%) 648.35 637.10 - 648.35 0.4527 times
Wed 04 June 2025 645.15 (1.44%) 652.90 605.05 - 690.00 4.3457 times
Tue 03 June 2025 636.00 (-3.05%) 653.95 625.00 - 654.00 0.8189 times
Mon 02 June 2025 656.00 (7.15%) 656.00 656.00 - 656.00 0.0041 times
Fri 30 May 2025 612.25 (0.67%) 612.25 612.25 - 612.25 0.0206 times
Thu 29 May 2025 608.20 (-6.36%) 644.75 608.20 - 644.75 0.0617 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 621.5 and 658.5

Weekly Target 1614.67
Weekly Target 2628.33
Weekly Target 3651.66666666667
Weekly Target 4665.33
Weekly Target 5688.67

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Thu 12 June 2025 642.00 (-2.68%) 659.65 638.00 - 675.00 0.5151 times
Fri 06 June 2025 659.65 (7.74%) 656.00 605.05 - 690.00 2.1145 times
Fri 30 May 2025 612.25 (-7.36%) 646.00 601.05 - 658.90 3.0959 times
Fri 23 May 2025 660.90 (2.97%) 640.00 610.00 - 660.90 0.4424 times
Fri 16 May 2025 641.85 (6.98%) 619.00 595.75 - 667.95 0.7417 times
Fri 09 May 2025 600.00 (-2.35%) 570.50 570.50 - 660.00 2.0494 times
Wed 30 April 2025 614.45 (-2.51%) 623.95 610.00 - 674.95 0.1594 times
Fri 25 April 2025 630.30 (3.73%) 607.65 587.10 - 699.95 0.3362 times
Thu 17 April 2025 607.65 (1.27%) 612.00 590.00 - 632.00 0.1605 times
Fri 11 April 2025 600.05 (-3.22%) 560.00 560.00 - 634.95 0.3849 times
Wed 02 April 2025 620.00 (-1.43%) 635.25 620.00 - 638.40 0.2668 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 581.05 and 666

Monthly Target 1560.73
Monthly Target 2601.37
Monthly Target 3645.68333333333
Monthly Target 4686.32
Monthly Target 5730.63

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 12 June 2025 642.00 (4.86%) 656.00 605.05 - 690.00 0.5115 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 1.2313 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.2544 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.706 times
Fri 28 February 2025 578.85 (-7.26%) 649.50 556.00 - 679.50 0.2544 times
Fri 31 January 2025 624.15 (-11.8%) 707.45 604.90 - 710.00 1.2026 times
Tue 31 December 2024 707.65 (-0.32%) 722.45 655.75 - 730.00 2.6165 times
Fri 29 November 2024 709.95 (2.53%) 738.95 666.00 - 738.95 0.8486 times
Thu 31 October 2024 692.45 (-8.26%) 741.10 688.00 - 877.00 1.4335 times
Mon 30 September 2024 754.80 (0.33%) 783.00 707.05 - 786.00 0.9412 times
Fri 30 August 2024 752.35 (-2.11%) 799.95 680.05 - 799.95 1.9607 times

 monthly chart JayUshin

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 647.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 643 and price is deviating by 18 points

Upper Bollinger band is at 678 and lower is at 608, while middle bands are at 625 and 661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayUshin (513252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.

JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.25 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 657.97
12 day DMA 644.78
20 day DMA 642.6
35 day DMA 632.29
50 day DMA 629.6
100 day DMA 635.24
150 day DMA 661.08
200 day DMA 683.01

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA652.49657.74652.23
12 day EMA647.28648.24644.51
20 day EMA642.08642.09639.29
35 day EMA636.19635.85633.91
50 day EMA630.23629.75628.16

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA657.97657.66652.94
12 day SMA644.78643.45638.74
20 day SMA642.6641.01637.63
35 day SMA632.29631.31629.63
50 day SMA629.6629.3627.93
100 day SMA635.24635.67635.98
150 day SMA661.08661.63662.02
200 day SMA683.01683.65684.21
Back to top | Use Dark Theme