JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 648.38 and 679.98
| Daily Target 1 | 623.55 |
| Daily Target 2 | 641.6 |
| Daily Target 3 | 655.15 |
| Daily Target 4 | 673.2 |
| Daily Target 5 | 686.75 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 659.65 (3%) | 637.10 | 637.10 - 668.70 | 1.2154 times | Thu 05 June 2025 | 640.45 (-0.73%) | 648.35 | 637.10 - 648.35 | 0.2289 times | Wed 04 June 2025 | 645.15 (1.44%) | 652.90 | 605.05 - 690.00 | 2.1977 times | Tue 03 June 2025 | 636.00 (-3.05%) | 653.95 | 625.00 - 654.00 | 0.4142 times | Mon 02 June 2025 | 656.00 (7.15%) | 656.00 | 656.00 - 656.00 | 0.0021 times | Fri 30 May 2025 | 612.25 (0.67%) | 612.25 | 612.25 - 612.25 | 0.0104 times | Thu 29 May 2025 | 608.20 (-6.36%) | 644.75 | 608.20 - 644.75 | 0.0312 times | Wed 28 May 2025 | 649.50 (3.75%) | 626.00 | 626.00 - 658.90 | 0.1457 times | Tue 27 May 2025 | 626.00 (2.25%) | 614.15 | 602.05 - 626.00 | 5.0676 times | Mon 26 May 2025 | 612.25 (-7.36%) | 646.00 | 601.05 - 646.00 | 0.6868 times | Fri 23 May 2025 | 660.90 (3.27%) | 660.90 | 660.90 - 660.90 | 0.0104 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 632.35 and 717.3
| Weekly Target 1 | 566.62 |
| Weekly Target 2 | 613.13 |
| Weekly Target 3 | 651.56666666667 |
| Weekly Target 4 | 698.08 |
| Weekly Target 5 | 736.52 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 2.1684 times | Fri 30 May 2025 | 612.25 (-7.36%) | 646.00 | 601.05 - 658.90 | 3.1747 times | Fri 23 May 2025 | 660.90 (2.97%) | 640.00 | 610.00 - 660.90 | 0.4537 times | Fri 16 May 2025 | 641.85 (6.98%) | 619.00 | 595.75 - 667.95 | 0.7606 times | Fri 09 May 2025 | 600.00 (-2.35%) | 570.50 | 570.50 - 660.00 | 2.1016 times | Wed 30 April 2025 | 614.45 (-2.51%) | 623.95 | 610.00 - 674.95 | 0.1635 times | Fri 25 April 2025 | 630.30 (3.73%) | 607.65 | 587.10 - 699.95 | 0.3447 times | Thu 17 April 2025 | 607.65 (1.27%) | 612.00 | 590.00 - 632.00 | 0.1646 times | Fri 11 April 2025 | 600.05 (-3.22%) | 560.00 | 560.00 - 634.95 | 0.3948 times | Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.2735 times | Fri 28 March 2025 | 629.00 (2.88%) | 648.00 | 582.00 - 648.00 | 0.8507 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 632.35 and 717.3
| Monthly Target 1 | 566.62 |
| Monthly Target 2 | 613.13 |
| Monthly Target 3 | 651.56666666667 |
| Monthly Target 4 | 698.08 |
| Monthly Target 5 | 736.52 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 0.4155 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 1.2437 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.257 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.7132 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.257 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 1.2147 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.643 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.8572 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.4481 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.9507 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.9805 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.58
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 634 and price is deviating by 20 points
Upper Bollinger band is at 672 and lower is at 596, while middle bands are at 615 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.38 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 647.45 |
| 12 day DMA | 637.2 |
| 20 day DMA | 633.13 |
| 35 day DMA | 626.94 |
| 50 day DMA | 625.99 |
| 100 day DMA | 636.78 |
| 150 day DMA | 662.98 |
| 200 day DMA | 685.5 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.78 | 638.84 | 638.04 |
| 12 day EMA | 638.88 | 635.1 | 634.13 |
| 20 day EMA | 634.75 | 632.13 | 631.26 |
| 35 day EMA | 630.01 | 628.27 | 627.55 |
| 50 day EMA | 625.93 | 624.55 | 623.9 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.45 | 637.97 | 631.52 |
| 12 day SMA | 637.2 | 636.06 | 635.1 |
| 20 day SMA | 633.13 | 630.15 | 629.77 |
| 35 day SMA | 626.94 | 625.39 | 624.93 |
| 50 day SMA | 625.99 | 624.16 | 623.35 |
| 100 day SMA | 636.78 | 637.27 | 637.96 |
| 150 day SMA | 662.98 | 663.69 | 664.27 |
| 200 day SMA | 685.5 | 686.16 | 686.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.