StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 237.83 and 262.78
Daily Target 1 | 217.6 |
Daily Target 2 | 233.1 |
Daily Target 3 | 242.55 |
Daily Target 4 | 258.05 |
Daily Target 5 | 267.5 |
Daily price and volume St Str
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 248.60 (2.56%) | 227.05 | 227.05 - 252.00 | 2.7209 times | Thu 12 June 2025 | 242.40 (-2.36%) | 246.20 | 241.15 - 249.50 | 0.206 times | Wed 11 June 2025 | 248.25 (-2.57%) | 255.30 | 244.75 - 256.40 | 0.6461 times | Tue 10 June 2025 | 254.80 (1.96%) | 252.50 | 247.85 - 255.95 | 0.9497 times | Mon 09 June 2025 | 249.90 (2.67%) | 244.70 | 244.05 - 252.50 | 1.0003 times | Fri 06 June 2025 | 243.40 (0.39%) | 244.95 | 240.85 - 247.15 | 0.75 times | Thu 05 June 2025 | 242.45 (-1.62%) | 247.00 | 241.20 - 247.95 | 0.7834 times | Wed 04 June 2025 | 246.45 (2.77%) | 245.15 | 239.05 - 249.15 | 0.7852 times | Tue 03 June 2025 | 239.80 (-1.15%) | 244.00 | 238.85 - 248.00 | 0.6515 times | Mon 02 June 2025 | 242.60 (4.5%) | 235.00 | 231.50 - 245.90 | 1.5069 times | Fri 30 May 2025 | 232.15 (-1%) | 239.20 | 230.75 - 239.20 | 0.4089 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 237.83 and 267.18
Weekly Target 1 | 214.67 |
Weekly Target 2 | 231.63 |
Weekly Target 3 | 244.01666666667 |
Weekly Target 4 | 260.98 |
Weekly Target 5 | 273.37 |
Weekly price and volumes for St Str
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 248.60 (2.14%) | 244.70 | 227.05 - 256.40 | 1.3306 times | Fri 06 June 2025 | 243.40 (4.85%) | 235.00 | 231.50 - 249.15 | 1.0786 times | Fri 30 May 2025 | 232.15 (-5.09%) | 243.95 | 230.75 - 245.90 | 0.8755 times | Fri 23 May 2025 | 244.60 (5.75%) | 228.10 | 228.10 - 252.55 | 1.7358 times | Fri 16 May 2025 | 231.30 (5.57%) | 221.05 | 219.85 - 244.95 | 1.9162 times | Fri 09 May 2025 | 219.10 (2.89%) | 216.95 | 210.00 - 233.20 | 1.7417 times | Fri 02 May 2025 | 212.95 (3.9%) | 205.00 | 200.45 - 214.35 | 0.3569 times | Fri 25 April 2025 | 204.95 (4.97%) | 195.45 | 194.20 - 206.95 | 0.4856 times | Thu 17 April 2025 | 195.25 (2.39%) | 196.20 | 190.45 - 200.55 | 0.2886 times | Fri 11 April 2025 | 190.70 (-2.15%) | 195.00 | 182.40 - 195.00 | 0.1906 times | Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.2463 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 237.83 and 267.18
Monthly Target 1 | 214.67 |
Monthly Target 2 | 231.63 |
Monthly Target 3 | 244.01666666667 |
Monthly Target 4 | 260.98 |
Monthly Target 5 | 273.37 |
Monthly price and volumes St Str
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 248.60 (7.09%) | 235.00 | 227.05 - 256.40 | 0.5885 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.5899 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3244 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7332 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.6945 times | Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 1.1268 times | Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 1.0603 times | Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.5217 times | Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.7307 times | Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.6302 times | Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.5546 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Str 513262 looks bullish. It has broken an important resistance level of 248 with high volumes
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.65 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
DMA period | DMA value |
5 day DMA | 248.79 |
12 day DMA | 243.78 |
20 day DMA | 242.29 |
35 day DMA | 232.83 |
50 day DMA | 220.55 |
100 day DMA | 202.39 |
150 day DMA | 203.46 |
200 day DMA | 206.82 |
EMA (exponential moving average) of St Str 513262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.02 | 246.23 | 248.14 |
12 day EMA | 244.45 | 243.69 | 243.93 |
20 day EMA | 240.43 | 239.57 | 239.27 |
35 day EMA | 230.61 | 229.55 | 228.79 |
50 day EMA | 220.62 | 219.48 | 218.54 |
SMA (simple moving average) of St Str 513262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.79 | 247.75 | 247.76 |
12 day SMA | 243.78 | 242.48 | 242.09 |
20 day SMA | 242.29 | 241.43 | 241.12 |
35 day SMA | 232.83 | 231.6 | 230.35 |
50 day SMA | 220.55 | 219.43 | 218.34 |
100 day SMA | 202.39 | 201.89 | 201.52 |
150 day SMA | 203.46 | 203.08 | 202.76 |
200 day SMA | 206.82 | 206.64 | 206.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.