Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 237.6 and 245.95

Daily Target 1236
Daily Target 2239.2
Daily Target 3244.35
Daily Target 4247.55
Daily Target 5252.7

Daily price and volume St Str

Date Closing Open Range Volume
Thu 12 June 2025 242.40 (-2.36%) 246.20 241.15 - 249.50 0.268 times
Wed 11 June 2025 248.25 (-2.57%) 255.30 244.75 - 256.40 0.8404 times
Tue 10 June 2025 254.80 (1.96%) 252.50 247.85 - 255.95 1.2353 times
Mon 09 June 2025 249.90 (2.67%) 244.70 244.05 - 252.50 1.3012 times
Fri 06 June 2025 243.40 (0.39%) 244.95 240.85 - 247.15 0.9755 times
Thu 05 June 2025 242.45 (-1.62%) 247.00 241.20 - 247.95 1.019 times
Wed 04 June 2025 246.45 (2.77%) 245.15 239.05 - 249.15 1.0213 times
Tue 03 June 2025 239.80 (-1.15%) 244.00 238.85 - 248.00 0.8474 times
Mon 02 June 2025 242.60 (4.5%) 235.00 231.50 - 245.90 1.9601 times
Fri 30 May 2025 232.15 (-1%) 239.20 230.75 - 239.20 0.5319 times
Thu 29 May 2025 234.50 (0.64%) 235.00 232.50 - 235.40 0.3687 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 234.15 and 249.4

Weekly Target 1231.4
Weekly Target 2236.9
Weekly Target 3246.65
Weekly Target 4252.15
Weekly Target 5261.9

Weekly price and volumes for St Str

Date Closing Open Range Volume
Thu 12 June 2025 242.40 (-0.41%) 244.70 241.15 - 256.40 0.7224 times
Fri 06 June 2025 243.40 (4.85%) 235.00 231.50 - 249.15 1.1543 times
Fri 30 May 2025 232.15 (-5.09%) 243.95 230.75 - 245.90 0.9369 times
Fri 23 May 2025 244.60 (5.75%) 228.10 228.10 - 252.55 1.8576 times
Fri 16 May 2025 231.30 (5.57%) 221.05 219.85 - 244.95 2.0506 times
Fri 09 May 2025 219.10 (2.89%) 216.95 210.00 - 233.20 1.8638 times
Fri 02 May 2025 212.95 (3.9%) 205.00 200.45 - 214.35 0.3819 times
Fri 25 April 2025 204.95 (4.97%) 195.45 194.20 - 206.95 0.5196 times
Thu 17 April 2025 195.25 (2.39%) 196.20 190.45 - 200.55 0.3088 times
Fri 11 April 2025 190.70 (-2.15%) 195.00 182.40 - 195.00 0.204 times
Fri 04 April 2025 194.90 (9.62%) 180.30 180.00 - 197.95 0.2635 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 236.95 and 261.85

Monthly Target 1218.53
Monthly Target 2230.47
Monthly Target 3243.43333333333
Monthly Target 4255.37
Monthly Target 5268.33

Monthly price and volumes St Str

Date Closing Open Range Volume
Thu 12 June 2025 242.40 (4.42%) 235.00 231.50 - 256.40 0.4353 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.6157 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3296 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.7451 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.7221 times
Fri 31 January 2025 193.50 (-2.05%) 199.45 171.05 - 214.85 1.1452 times
Tue 31 December 2024 197.55 (-2.68%) 203.95 195.05 - 224.95 1.0776 times
Fri 29 November 2024 203.00 (-0.47%) 209.00 192.60 - 218.00 0.5302 times
Thu 31 October 2024 203.95 (-4.92%) 214.60 189.00 - 221.15 0.7426 times
Mon 30 September 2024 214.50 (-5.57%) 231.15 207.85 - 233.40 1.6567 times
Fri 30 August 2024 227.15 (-3.97%) 235.00 211.00 - 239.15 1.5799 times

 monthly chart StStr

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 243.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.19 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 247.75
12 day DMA 242.48
20 day DMA 241.43
35 day DMA 231.6
50 day DMA 219.43
100 day DMA 201.89
150 day DMA 203.08
200 day DMA 206.64

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA246.23248.14248.08
12 day EMA243.69243.93243.14
20 day EMA239.57239.27238.32
35 day EMA229.54228.78227.63
50 day EMA219.3218.36217.14

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA247.75247.76247.4
12 day SMA242.48242.09241.28
20 day SMA241.43241.12240.75
35 day SMA231.6230.35228.97
50 day SMA219.43218.34217.11
100 day SMA201.89201.52201.12
150 day SMA203.08202.76202.45
200 day SMA206.64206.49206.33
Back to top | Use Dark Theme