Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 237.83 and 262.78

Daily Target 1217.6
Daily Target 2233.1
Daily Target 3242.55
Daily Target 4258.05
Daily Target 5267.5

Daily price and volume St Str

Date Closing Open Range Volume
Fri 13 June 2025 248.60 (2.56%) 227.05 227.05 - 252.00 2.7209 times
Thu 12 June 2025 242.40 (-2.36%) 246.20 241.15 - 249.50 0.206 times
Wed 11 June 2025 248.25 (-2.57%) 255.30 244.75 - 256.40 0.6461 times
Tue 10 June 2025 254.80 (1.96%) 252.50 247.85 - 255.95 0.9497 times
Mon 09 June 2025 249.90 (2.67%) 244.70 244.05 - 252.50 1.0003 times
Fri 06 June 2025 243.40 (0.39%) 244.95 240.85 - 247.15 0.75 times
Thu 05 June 2025 242.45 (-1.62%) 247.00 241.20 - 247.95 0.7834 times
Wed 04 June 2025 246.45 (2.77%) 245.15 239.05 - 249.15 0.7852 times
Tue 03 June 2025 239.80 (-1.15%) 244.00 238.85 - 248.00 0.6515 times
Mon 02 June 2025 242.60 (4.5%) 235.00 231.50 - 245.90 1.5069 times
Fri 30 May 2025 232.15 (-1%) 239.20 230.75 - 239.20 0.4089 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 237.83 and 267.18

Weekly Target 1214.67
Weekly Target 2231.63
Weekly Target 3244.01666666667
Weekly Target 4260.98
Weekly Target 5273.37

Weekly price and volumes for St Str

Date Closing Open Range Volume
Fri 13 June 2025 248.60 (2.14%) 244.70 227.05 - 256.40 1.3306 times
Fri 06 June 2025 243.40 (4.85%) 235.00 231.50 - 249.15 1.0786 times
Fri 30 May 2025 232.15 (-5.09%) 243.95 230.75 - 245.90 0.8755 times
Fri 23 May 2025 244.60 (5.75%) 228.10 228.10 - 252.55 1.7358 times
Fri 16 May 2025 231.30 (5.57%) 221.05 219.85 - 244.95 1.9162 times
Fri 09 May 2025 219.10 (2.89%) 216.95 210.00 - 233.20 1.7417 times
Fri 02 May 2025 212.95 (3.9%) 205.00 200.45 - 214.35 0.3569 times
Fri 25 April 2025 204.95 (4.97%) 195.45 194.20 - 206.95 0.4856 times
Thu 17 April 2025 195.25 (2.39%) 196.20 190.45 - 200.55 0.2886 times
Fri 11 April 2025 190.70 (-2.15%) 195.00 182.40 - 195.00 0.1906 times
Fri 04 April 2025 194.90 (9.62%) 180.30 180.00 - 197.95 0.2463 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 237.83 and 267.18

Monthly Target 1214.67
Monthly Target 2231.63
Monthly Target 3244.01666666667
Monthly Target 4260.98
Monthly Target 5273.37

Monthly price and volumes St Str

Date Closing Open Range Volume
Fri 13 June 2025 248.60 (7.09%) 235.00 227.05 - 256.40 0.5885 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.5899 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3244 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.7332 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.6945 times
Fri 31 January 2025 193.50 (-2.05%) 199.45 171.05 - 214.85 1.1268 times
Tue 31 December 2024 197.55 (-2.68%) 203.95 195.05 - 224.95 1.0603 times
Fri 29 November 2024 203.00 (-0.47%) 209.00 192.60 - 218.00 0.5217 times
Thu 31 October 2024 203.95 (-4.92%) 214.60 189.00 - 221.15 0.7307 times
Mon 30 September 2024 214.50 (-5.57%) 231.15 207.85 - 233.40 1.6302 times
Fri 30 August 2024 227.15 (-3.97%) 235.00 211.00 - 239.15 1.5546 times

 monthly chart StStr

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of St Str 513262 looks bullish. It has broken an important resistance level of 248 with high volumes

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.65 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 248.79
12 day DMA 243.78
20 day DMA 242.29
35 day DMA 232.83
50 day DMA 220.55
100 day DMA 202.39
150 day DMA 203.46
200 day DMA 206.82

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA247.02246.23248.14
12 day EMA244.45243.69243.93
20 day EMA240.43239.57239.27
35 day EMA230.61229.55228.79
50 day EMA220.62219.48218.54

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA248.79247.75247.76
12 day SMA243.78242.48242.09
20 day SMA242.29241.43241.12
35 day SMA232.83231.6230.35
50 day SMA220.55219.43218.34
100 day SMA202.39201.89201.52
150 day SMA203.46203.08202.76
200 day SMA206.82206.64206.49
Back to top | Use Dark Theme