StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 238.98 and 245.28
Daily Target 1 | 237.5 |
Daily Target 2 | 240.45 |
Daily Target 3 | 243.8 |
Daily Target 4 | 246.75 |
Daily Target 5 | 250.1 |
Daily price and volume St Str
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.40 (0.39%) | 244.95 | 240.85 - 247.15 | 0.9247 times | Thu 05 June 2025 | 242.45 (-1.62%) | 247.00 | 241.20 - 247.95 | 0.9659 times | Wed 04 June 2025 | 246.45 (2.77%) | 245.15 | 239.05 - 249.15 | 0.968 times | Tue 03 June 2025 | 239.80 (-1.15%) | 244.00 | 238.85 - 248.00 | 0.8032 times | Mon 02 June 2025 | 242.60 (4.5%) | 235.00 | 231.50 - 245.90 | 1.8579 times | Fri 30 May 2025 | 232.15 (-1%) | 239.20 | 230.75 - 239.20 | 0.5042 times | Thu 29 May 2025 | 234.50 (0.64%) | 235.00 | 232.50 - 235.40 | 0.3495 times | Wed 28 May 2025 | 233.00 (-2.02%) | 239.55 | 232.75 - 239.55 | 0.8643 times | Tue 27 May 2025 | 237.80 (-0.29%) | 239.65 | 236.30 - 241.00 | 0.455 times | Mon 26 May 2025 | 238.50 (-2.49%) | 243.95 | 236.85 - 245.90 | 2.3072 times | Fri 23 May 2025 | 244.60 (-0.53%) | 248.50 | 242.50 - 252.55 | 1.1542 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 237.45 and 255.1
Weekly Target 1 | 223.7 |
Weekly Target 2 | 233.55 |
Weekly Target 3 | 241.35 |
Weekly Target 4 | 251.2 |
Weekly Target 5 | 259 |
Weekly price and volumes for St Str
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.40 (4.85%) | 235.00 | 231.50 - 249.15 | 1.2098 times | Fri 30 May 2025 | 232.15 (-5.09%) | 243.95 | 230.75 - 245.90 | 0.9819 times | Fri 23 May 2025 | 244.60 (5.75%) | 228.10 | 228.10 - 252.55 | 1.9469 times | Fri 16 May 2025 | 231.30 (5.57%) | 221.05 | 219.85 - 244.95 | 2.1493 times | Fri 09 May 2025 | 219.10 (2.89%) | 216.95 | 210.00 - 233.20 | 1.9535 times | Fri 02 May 2025 | 212.95 (3.9%) | 205.00 | 200.45 - 214.35 | 0.4003 times | Fri 25 April 2025 | 204.95 (4.97%) | 195.45 | 194.20 - 206.95 | 0.5446 times | Thu 17 April 2025 | 195.25 (2.39%) | 196.20 | 190.45 - 200.55 | 0.3237 times | Fri 11 April 2025 | 190.70 (-2.15%) | 195.00 | 182.40 - 195.00 | 0.2138 times | Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.2762 times | Fri 28 March 2025 | 177.80 (-5.45%) | 187.00 | 176.60 - 195.90 | 1.2226 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 237.45 and 255.1
Monthly Target 1 | 223.7 |
Monthly Target 2 | 233.55 |
Monthly Target 3 | 241.35 |
Monthly Target 4 | 251.2 |
Monthly Target 5 | 259 |
Monthly price and volumes St Str
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.40 (4.85%) | 235.00 | 231.50 - 249.15 | 0.2723 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6433 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3353 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7578 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.7514 times | Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 1.1647 times | Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 1.0959 times | Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.5392 times | Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.7552 times | Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.6849 times | Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.6068 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.03
Tomorrow's movement Prediction of St Str 513262 is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
BullKhan value: 104 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StStr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
DMA period | DMA value |
5 day DMA | 242.94 |
12 day DMA | 240.1 |
20 day DMA | 238.26 |
35 day DMA | 225.65 |
50 day DMA | 214.41 |
100 day DMA | 200.22 |
150 day DMA | 201.79 |
200 day DMA | 205.97 |
EMA (exponential moving average) of St Str 513262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.13 | 241.5 | 241.02 |
12 day EMA | 239.41 | 238.69 | 238.01 |
20 day EMA | 235.17 | 234.3 | 233.44 |
35 day EMA | 225 | 223.92 | 222.83 |
50 day EMA | 213.87 | 212.66 | 211.44 |
SMA (simple moving average) of St Str 513262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.94 | 240.69 | 239.1 |
12 day SMA | 240.1 | 239.69 | 239.28 |
20 day SMA | 238.26 | 237.05 | 236 |
35 day SMA | 225.65 | 224.3 | 222.83 |
50 day SMA | 214.41 | 213.01 | 211.6 |
100 day SMA | 200.22 | 199.89 | 199.54 |
150 day SMA | 201.79 | 201.59 | 201.39 |
200 day SMA | 205.97 | 205.86 | 205.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.