StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 237.6 and 245.95
| Daily Target 1 | 236 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 244.35 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 252.7 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 242.40 (-2.36%) | 246.20 | 241.15 - 249.50 | 0.268 times | Wed 11 June 2025 | 248.25 (-2.57%) | 255.30 | 244.75 - 256.40 | 0.8404 times | Tue 10 June 2025 | 254.80 (1.96%) | 252.50 | 247.85 - 255.95 | 1.2353 times | Mon 09 June 2025 | 249.90 (2.67%) | 244.70 | 244.05 - 252.50 | 1.3012 times | Fri 06 June 2025 | 243.40 (0.39%) | 244.95 | 240.85 - 247.15 | 0.9755 times | Thu 05 June 2025 | 242.45 (-1.62%) | 247.00 | 241.20 - 247.95 | 1.019 times | Wed 04 June 2025 | 246.45 (2.77%) | 245.15 | 239.05 - 249.15 | 1.0213 times | Tue 03 June 2025 | 239.80 (-1.15%) | 244.00 | 238.85 - 248.00 | 0.8474 times | Mon 02 June 2025 | 242.60 (4.5%) | 235.00 | 231.50 - 245.90 | 1.9601 times | Fri 30 May 2025 | 232.15 (-1%) | 239.20 | 230.75 - 239.20 | 0.5319 times | Thu 29 May 2025 | 234.50 (0.64%) | 235.00 | 232.50 - 235.40 | 0.3687 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 234.15 and 249.4
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 252.15 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 242.40 (-0.41%) | 244.70 | 241.15 - 256.40 | 0.7224 times | Fri 06 June 2025 | 243.40 (4.85%) | 235.00 | 231.50 - 249.15 | 1.1543 times | Fri 30 May 2025 | 232.15 (-5.09%) | 243.95 | 230.75 - 245.90 | 0.9369 times | Fri 23 May 2025 | 244.60 (5.75%) | 228.10 | 228.10 - 252.55 | 1.8576 times | Fri 16 May 2025 | 231.30 (5.57%) | 221.05 | 219.85 - 244.95 | 2.0506 times | Fri 09 May 2025 | 219.10 (2.89%) | 216.95 | 210.00 - 233.20 | 1.8638 times | Fri 02 May 2025 | 212.95 (3.9%) | 205.00 | 200.45 - 214.35 | 0.3819 times | Fri 25 April 2025 | 204.95 (4.97%) | 195.45 | 194.20 - 206.95 | 0.5196 times | Thu 17 April 2025 | 195.25 (2.39%) | 196.20 | 190.45 - 200.55 | 0.3088 times | Fri 11 April 2025 | 190.70 (-2.15%) | 195.00 | 182.40 - 195.00 | 0.204 times | Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.2635 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 236.95 and 261.85
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 243.43333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 242.40 (4.42%) | 235.00 | 231.50 - 256.40 | 0.4353 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6157 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3296 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7451 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.7221 times | Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 1.1452 times | Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 1.0776 times | Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.5302 times | Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.7426 times | Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.6567 times | Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.5799 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 242.48 |
| 20 day DMA | 241.43 |
| 35 day DMA | 231.6 |
| 50 day DMA | 219.43 |
| 100 day DMA | 201.89 |
| 150 day DMA | 203.08 |
| 200 day DMA | 206.64 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 248.14 | 248.08 |
| 12 day EMA | 243.69 | 243.93 | 243.14 |
| 20 day EMA | 239.57 | 239.27 | 238.32 |
| 35 day EMA | 229.54 | 228.78 | 227.63 |
| 50 day EMA | 219.3 | 218.36 | 217.14 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 247.76 | 247.4 |
| 12 day SMA | 242.48 | 242.09 | 241.28 |
| 20 day SMA | 241.43 | 241.12 | 240.75 |
| 35 day SMA | 231.6 | 230.35 | 228.97 |
| 50 day SMA | 219.43 | 218.34 | 217.11 |
| 100 day SMA | 201.89 | 201.52 | 201.12 |
| 150 day SMA | 203.08 | 202.76 | 202.45 |
| 200 day SMA | 206.64 | 206.49 | 206.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.