Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 238.98 and 245.28

Daily Target 1237.5
Daily Target 2240.45
Daily Target 3243.8
Daily Target 4246.75
Daily Target 5250.1

Daily price and volume St Str

Date Closing Open Range Volume
Fri 06 June 2025 243.40 (0.39%) 244.95 240.85 - 247.15 0.9247 times
Thu 05 June 2025 242.45 (-1.62%) 247.00 241.20 - 247.95 0.9659 times
Wed 04 June 2025 246.45 (2.77%) 245.15 239.05 - 249.15 0.968 times
Tue 03 June 2025 239.80 (-1.15%) 244.00 238.85 - 248.00 0.8032 times
Mon 02 June 2025 242.60 (4.5%) 235.00 231.50 - 245.90 1.8579 times
Fri 30 May 2025 232.15 (-1%) 239.20 230.75 - 239.20 0.5042 times
Thu 29 May 2025 234.50 (0.64%) 235.00 232.50 - 235.40 0.3495 times
Wed 28 May 2025 233.00 (-2.02%) 239.55 232.75 - 239.55 0.8643 times
Tue 27 May 2025 237.80 (-0.29%) 239.65 236.30 - 241.00 0.455 times
Mon 26 May 2025 238.50 (-2.49%) 243.95 236.85 - 245.90 2.3072 times
Fri 23 May 2025 244.60 (-0.53%) 248.50 242.50 - 252.55 1.1542 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 237.45 and 255.1

Weekly Target 1223.7
Weekly Target 2233.55
Weekly Target 3241.35
Weekly Target 4251.2
Weekly Target 5259

Weekly price and volumes for St Str

Date Closing Open Range Volume
Fri 06 June 2025 243.40 (4.85%) 235.00 231.50 - 249.15 1.2098 times
Fri 30 May 2025 232.15 (-5.09%) 243.95 230.75 - 245.90 0.9819 times
Fri 23 May 2025 244.60 (5.75%) 228.10 228.10 - 252.55 1.9469 times
Fri 16 May 2025 231.30 (5.57%) 221.05 219.85 - 244.95 2.1493 times
Fri 09 May 2025 219.10 (2.89%) 216.95 210.00 - 233.20 1.9535 times
Fri 02 May 2025 212.95 (3.9%) 205.00 200.45 - 214.35 0.4003 times
Fri 25 April 2025 204.95 (4.97%) 195.45 194.20 - 206.95 0.5446 times
Thu 17 April 2025 195.25 (2.39%) 196.20 190.45 - 200.55 0.3237 times
Fri 11 April 2025 190.70 (-2.15%) 195.00 182.40 - 195.00 0.2138 times
Fri 04 April 2025 194.90 (9.62%) 180.30 180.00 - 197.95 0.2762 times
Fri 28 March 2025 177.80 (-5.45%) 187.00 176.60 - 195.90 1.2226 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 237.45 and 255.1

Monthly Target 1223.7
Monthly Target 2233.55
Monthly Target 3241.35
Monthly Target 4251.2
Monthly Target 5259

Monthly price and volumes St Str

Date Closing Open Range Volume
Fri 06 June 2025 243.40 (4.85%) 235.00 231.50 - 249.15 0.2723 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.6433 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3353 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.7578 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.7514 times
Fri 31 January 2025 193.50 (-2.05%) 199.45 171.05 - 214.85 1.1647 times
Tue 31 December 2024 197.55 (-2.68%) 203.95 195.05 - 224.95 1.0959 times
Fri 29 November 2024 203.00 (-0.47%) 209.00 192.60 - 218.00 0.5392 times
Thu 31 October 2024 203.95 (-4.92%) 214.60 189.00 - 221.15 0.7552 times
Mon 30 September 2024 214.50 (-5.57%) 231.15 207.85 - 233.40 1.6849 times
Fri 30 August 2024 227.15 (-3.97%) 235.00 211.00 - 239.15 1.6068 times

 monthly chart StStr

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.03

Tomorrow's movement Prediction of St Str 513262 is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

BullKhan value: 104 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StStr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 242.94
12 day DMA 240.1
20 day DMA 238.26
35 day DMA 225.65
50 day DMA 214.41
100 day DMA 200.22
150 day DMA 201.79
200 day DMA 205.97

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA242.13241.5241.02
12 day EMA239.41238.69238.01
20 day EMA235.17234.3233.44
35 day EMA225223.92222.83
50 day EMA213.87212.66211.44

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA242.94240.69239.1
12 day SMA240.1239.69239.28
20 day SMA238.26237.05236
35 day SMA225.65224.3222.83
50 day SMA214.41213.01211.6
100 day SMA200.22199.89199.54
150 day SMA201.79201.59201.39
200 day SMA205.97205.86205.74
Back to top | Use Dark Theme