Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong Daily Stock price targets for ManInd 513269 are 390.73 and 403.58

Daily Target 1388.08
Daily Target 2393.37
Daily Target 3400.93333333333
Daily Target 4406.22
Daily Target 5413.78

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 06 June 2025 398.65 (0.69%) 401.90 395.65 - 408.50 0.4931 times
Thu 05 June 2025 395.90 (0.34%) 397.60 393.15 - 418.45 1.6661 times
Wed 04 June 2025 394.55 (0.59%) 392.20 382.90 - 401.50 0.6822 times
Tue 03 June 2025 392.25 (-2.7%) 409.70 390.00 - 411.85 0.5882 times
Mon 02 June 2025 403.15 (7.36%) 379.00 371.00 - 405.35 1.0033 times
Fri 30 May 2025 375.50 (1.97%) 360.30 360.30 - 378.50 0.2278 times
Thu 29 May 2025 368.25 (3.82%) 356.45 356.45 - 371.80 0.6839 times
Wed 28 May 2025 354.70 (-3.4%) 371.85 351.00 - 378.60 0.7152 times
Tue 27 May 2025 367.20 (3.82%) 353.05 351.10 - 368.75 1.9418 times
Mon 26 May 2025 353.70 (5.88%) 345.40 338.00 - 361.05 1.9985 times
Fri 23 May 2025 334.05 (1.74%) 331.15 327.35 - 337.15 0.7721 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 384.83 and 432.28

Weekly Target 1348.58
Weekly Target 2373.62
Weekly Target 3396.03333333333
Weekly Target 4421.07
Weekly Target 5443.48

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 06 June 2025 398.65 (6.17%) 379.00 371.00 - 418.45 1.8984 times
Fri 30 May 2025 375.50 (12.41%) 345.40 338.00 - 378.60 2.3842 times
Fri 23 May 2025 334.05 (0.62%) 330.25 320.00 - 349.25 1.2821 times
Fri 16 May 2025 332.00 (26.84%) 275.90 274.10 - 351.25 1.8308 times
Fri 09 May 2025 261.75 (-2.59%) 269.00 250.00 - 283.80 0.2949 times
Fri 02 May 2025 268.70 (-1.54%) 278.95 265.80 - 288.00 0.19 times
Fri 25 April 2025 272.90 (-6.57%) 292.10 264.20 - 300.55 0.5795 times
Thu 17 April 2025 292.10 (8.13%) 266.70 266.70 - 298.70 0.591 times
Fri 11 April 2025 270.15 (-3%) 279.00 257.90 - 279.00 0.2156 times
Fri 04 April 2025 278.50 (4.48%) 272.05 272.00 - 301.15 0.7336 times
Fri 28 March 2025 266.55 (-0.32%) 268.75 255.15 - 282.40 1.2079 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 384.83 and 432.28

Monthly Target 1348.58
Monthly Target 2373.62
Monthly Target 3396.03333333333
Monthly Target 4421.07
Monthly Target 5443.48

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 06 June 2025 398.65 (6.17%) 379.00 371.00 - 418.45 0.7296 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 2.235 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.8788 times
Fri 28 March 2025 266.55 (24.85%) 216.00 201.45 - 282.40 1.42 times
Fri 28 February 2025 213.50 (-26.47%) 282.00 210.05 - 292.00 0.5225 times
Fri 31 January 2025 290.35 (-11.4%) 333.75 258.50 - 354.75 0.7458 times
Tue 31 December 2024 327.70 (5.32%) 308.90 308.90 - 379.40 0.9017 times
Fri 29 November 2024 311.15 (-2.64%) 326.00 285.45 - 334.35 0.5972 times
Thu 31 October 2024 319.60 (-10.35%) 363.00 280.60 - 363.00 1.0813 times
Mon 30 September 2024 356.50 (-14.28%) 416.25 340.00 - 423.85 0.8882 times
Fri 30 August 2024 415.90 (-10.71%) 474.30 402.00 - 474.30 0.7628 times

 monthly chart ManInd

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 374.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 30 points

Upper Bollinger band is at 413 and lower is at 297, while middle bands are at 326 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.15 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 396.9
12 day DMA 372.19
20 day DMA 354.54
35 day DMA 321.46
50 day DMA 306.22
100 day DMA 291.98
150 day DMA 302.16
200 day DMA 323.87

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA392.35389.2385.85
12 day EMA374.47370.08365.39
20 day EMA356.71352.3347.71
35 day EMA334.18330.38326.52
50 day EMA311.05307.48303.87

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA396.9392.27386.74
12 day SMA372.19367.08361.41
20 day SMA354.54347.69341.26
35 day SMA321.46318.2314.61
50 day SMA306.22303.34300.48
100 day SMA291.98291.25290.58
150 day SMA302.16301.59301.12
200 day SMA323.87324.01324.07
Back to top | Use Dark Theme