ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 390.73 and 403.58
Daily Target 1 | 388.08 |
Daily Target 2 | 393.37 |
Daily Target 3 | 400.93333333333 |
Daily Target 4 | 406.22 |
Daily Target 5 | 413.78 |
Daily price and volume Man Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.65 (0.69%) | 401.90 | 395.65 - 408.50 | 0.4931 times | Thu 05 June 2025 | 395.90 (0.34%) | 397.60 | 393.15 - 418.45 | 1.6661 times | Wed 04 June 2025 | 394.55 (0.59%) | 392.20 | 382.90 - 401.50 | 0.6822 times | Tue 03 June 2025 | 392.25 (-2.7%) | 409.70 | 390.00 - 411.85 | 0.5882 times | Mon 02 June 2025 | 403.15 (7.36%) | 379.00 | 371.00 - 405.35 | 1.0033 times | Fri 30 May 2025 | 375.50 (1.97%) | 360.30 | 360.30 - 378.50 | 0.2278 times | Thu 29 May 2025 | 368.25 (3.82%) | 356.45 | 356.45 - 371.80 | 0.6839 times | Wed 28 May 2025 | 354.70 (-3.4%) | 371.85 | 351.00 - 378.60 | 0.7152 times | Tue 27 May 2025 | 367.20 (3.82%) | 353.05 | 351.10 - 368.75 | 1.9418 times | Mon 26 May 2025 | 353.70 (5.88%) | 345.40 | 338.00 - 361.05 | 1.9985 times | Fri 23 May 2025 | 334.05 (1.74%) | 331.15 | 327.35 - 337.15 | 0.7721 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 384.83 and 432.28
Weekly Target 1 | 348.58 |
Weekly Target 2 | 373.62 |
Weekly Target 3 | 396.03333333333 |
Weekly Target 4 | 421.07 |
Weekly Target 5 | 443.48 |
Weekly price and volumes for Man Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.65 (6.17%) | 379.00 | 371.00 - 418.45 | 1.8984 times | Fri 30 May 2025 | 375.50 (12.41%) | 345.40 | 338.00 - 378.60 | 2.3842 times | Fri 23 May 2025 | 334.05 (0.62%) | 330.25 | 320.00 - 349.25 | 1.2821 times | Fri 16 May 2025 | 332.00 (26.84%) | 275.90 | 274.10 - 351.25 | 1.8308 times | Fri 09 May 2025 | 261.75 (-2.59%) | 269.00 | 250.00 - 283.80 | 0.2949 times | Fri 02 May 2025 | 268.70 (-1.54%) | 278.95 | 265.80 - 288.00 | 0.19 times | Fri 25 April 2025 | 272.90 (-6.57%) | 292.10 | 264.20 - 300.55 | 0.5795 times | Thu 17 April 2025 | 292.10 (8.13%) | 266.70 | 266.70 - 298.70 | 0.591 times | Fri 11 April 2025 | 270.15 (-3%) | 279.00 | 257.90 - 279.00 | 0.2156 times | Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 0.7336 times | Fri 28 March 2025 | 266.55 (-0.32%) | 268.75 | 255.15 - 282.40 | 1.2079 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 384.83 and 432.28
Monthly Target 1 | 348.58 |
Monthly Target 2 | 373.62 |
Monthly Target 3 | 396.03333333333 |
Monthly Target 4 | 421.07 |
Monthly Target 5 | 443.48 |
Monthly price and volumes Man Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.65 (6.17%) | 379.00 | 371.00 - 418.45 | 0.7296 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 2.235 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.8788 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.42 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.5225 times | Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.7458 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 0.9017 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.5972 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.0813 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 0.8882 times | Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.7628 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 30 points
Upper Bollinger band is at 413 and lower is at 297, while middle bands are at 326 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.15 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
DMA period | DMA value |
5 day DMA | 396.9 |
12 day DMA | 372.19 |
20 day DMA | 354.54 |
35 day DMA | 321.46 |
50 day DMA | 306.22 |
100 day DMA | 291.98 |
150 day DMA | 302.16 |
200 day DMA | 323.87 |
EMA (exponential moving average) of Man Ind 513269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.35 | 389.2 | 385.85 |
12 day EMA | 374.47 | 370.08 | 365.39 |
20 day EMA | 356.71 | 352.3 | 347.71 |
35 day EMA | 334.18 | 330.38 | 326.52 |
50 day EMA | 311.05 | 307.48 | 303.87 |
SMA (simple moving average) of Man Ind 513269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.9 | 392.27 | 386.74 |
12 day SMA | 372.19 | 367.08 | 361.41 |
20 day SMA | 354.54 | 347.69 | 341.26 |
35 day SMA | 321.46 | 318.2 | 314.61 |
50 day SMA | 306.22 | 303.34 | 300.48 |
100 day SMA | 291.98 | 291.25 | 290.58 |
150 day SMA | 302.16 | 301.59 | 301.12 |
200 day SMA | 323.87 | 324.01 | 324.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.