Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 61.85 and 65.16
Daily Target 1 | 61.29 |
Daily Target 2 | 62.4 |
Daily Target 3 | 64.603333333333 |
Daily Target 4 | 65.71 |
Daily Target 5 | 67.91 |
Daily price and volume Imec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.50 (-1.61%) | 66.81 | 63.50 - 66.81 | 0.8713 times | Tue 22 April 2025 | 64.54 (4.96%) | 64.56 | 60.00 - 64.56 | 2.0423 times | Mon 21 April 2025 | 61.49 (4.99%) | 59.01 | 59.00 - 61.49 | 3.1514 times | Thu 17 April 2025 | 58.57 (-2.38%) | 58.00 | 57.00 - 60.00 | 0.2593 times | Wed 16 April 2025 | 60.00 (0.42%) | 59.75 | 59.70 - 60.00 | 0.5005 times | Tue 15 April 2025 | 59.75 (4.99%) | 59.75 | 59.75 - 59.75 | 0.7143 times | Fri 11 April 2025 | 56.91 (-4.98%) | 59.89 | 56.91 - 61.39 | 0.9786 times | Wed 09 April 2025 | 59.89 (4.43%) | 59.89 | 55.00 - 59.89 | 0.1676 times | Tue 08 April 2025 | 57.35 (0.61%) | 57.35 | 57.35 - 57.35 | 0.7614 times | Fri 04 April 2025 | 57.00 (-2.26%) | 60.00 | 55.42 - 60.00 | 0.5533 times | Wed 02 April 2025 | 58.32 (-4.99%) | 61.38 | 58.32 - 61.38 | 1.3981 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 61.25 and 69.06
Weekly Target 1 | 55.29 |
Weekly Target 2 | 59.4 |
Weekly Target 3 | 63.103333333333 |
Weekly Target 4 | 67.21 |
Weekly Target 5 | 70.91 |
Weekly price and volumes for Imec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.50 (8.42%) | 59.01 | 59.00 - 66.81 | 0.6922 times | Thu 17 April 2025 | 58.57 (2.92%) | 59.75 | 57.00 - 60.00 | 0.1683 times | Fri 11 April 2025 | 56.91 (-0.16%) | 57.35 | 55.00 - 61.39 | 0.2177 times | Fri 04 April 2025 | 57.00 (-2.61%) | 61.43 | 55.42 - 61.43 | 0.2399 times | Fri 28 March 2025 | 58.53 (-5.79%) | 63.37 | 58.53 - 67.50 | 0.673 times | Fri 21 March 2025 | 62.13 (-2.92%) | 67.20 | 57.85 - 67.20 | 0.6151 times | Thu 13 March 2025 | 64.00 (1.98%) | 64.65 | 58.94 - 64.68 | 0.2957 times | Fri 07 March 2025 | 62.76 (2.05%) | 61.60 | 55.52 - 64.89 | 0.7274 times | Fri 28 February 2025 | 61.50 (-1.76%) | 65.00 | 56.50 - 65.00 | 1.645 times | Fri 21 February 2025 | 62.60 (-12.89%) | 68.27 | 60.60 - 68.27 | 4.7257 times | Fri 14 February 2025 | 71.86 (-9.56%) | 77.88 | 71.86 - 77.88 | 0.1322 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 59.25 and 71.06
Monthly Target 1 | 49.96 |
Monthly Target 2 | 56.73 |
Monthly Target 3 | 61.77 |
Monthly Target 4 | 68.54 |
Monthly Target 5 | 73.58 |
Monthly price and volumes Imec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.50 (8.49%) | 61.43 | 55.00 - 66.81 | 0.5275 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.9249 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.6914 times | Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 4.5356 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.6347 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1551 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0526 times | Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.3523 times | Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0423 times | Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.0837 times | Tue 18 June 2024 | 7.32 (4.87%) | 6.98 | 6.98 - 7.32 | 0.0614 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Imec 513295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.29
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Imec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
DMA period | DMA value |
5 day DMA | 61.62 |
12 day DMA | 59.89 |
20 day DMA | 61.39 |
35 day DMA | 61.35 |
50 day DMA | 65.73 |
100 day DMA | 63.4 |
150 day DMA | 49.49 |
200 day DMA | 38.54 |
EMA (exponential moving average) of Imec 513295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.11 | 61.41 | 59.84 |
12 day EMA | 61.15 | 60.72 | 60.03 |
20 day EMA | 61.65 | 61.45 | 61.12 |
35 day EMA | 64.51 | 64.57 | 64.57 |
50 day EMA | 67.4 | 67.56 | 67.68 |
SMA (simple moving average) of Imec 513295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.62 | 60.87 | 59.34 |
12 day SMA | 59.89 | 59.48 | 59.5 |
20 day SMA | 61.39 | 61.25 | 61.23 |
35 day SMA | 61.35 | 61.39 | 61.36 |
50 day SMA | 65.73 | 66.29 | 66.86 |
100 day SMA | 63.4 | 63.12 | 62.82 |
150 day SMA | 49.49 | 49.12 | 48.74 |
200 day SMA | 38.54 | 38.23 | 37.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.