ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 15.87 and 17.64
Daily Target 1 | 15.37 |
Daily Target 2 | 16.36 |
Daily Target 3 | 17.14 |
Daily Target 4 | 18.13 |
Daily Target 5 | 18.91 |
Daily price and volume Modern Steel
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.35 (-0.57%) | 17.92 | 16.15 - 17.92 | 0.8406 times | Fri 13 June 2025 | 17.45 (1.1%) | 17.23 | 17.23 - 18.00 | 0.8098 times | Thu 12 June 2025 | 17.26 (-0.06%) | 18.50 | 17.05 - 18.50 | 0.6074 times | Wed 11 June 2025 | 17.27 (1.89%) | 17.00 | 16.55 - 18.50 | 1.6494 times | Tue 10 June 2025 | 16.95 (0.65%) | 17.99 | 16.52 - 17.99 | 1.8804 times | Mon 09 June 2025 | 16.84 (2.31%) | 16.46 | 16.25 - 16.99 | 0.52 times | Fri 06 June 2025 | 16.46 (0.55%) | 17.12 | 16.13 - 17.12 | 0.5667 times | Thu 05 June 2025 | 16.37 (2.25%) | 17.99 | 16.03 - 17.99 | 0.6163 times | Wed 04 June 2025 | 16.01 (-1.72%) | 16.45 | 15.92 - 16.75 | 0.7801 times | Tue 03 June 2025 | 16.29 (2.26%) | 17.99 | 16.29 - 17.99 | 1.7293 times | Mon 02 June 2025 | 15.93 (-2.87%) | 16.40 | 15.76 - 16.89 | 0.9916 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 15.87 and 17.64
Weekly Target 1 | 15.37 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 17.14 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.91 |
Weekly price and volumes for Modern Steel
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.35 (-0.57%) | 17.92 | 16.15 - 17.92 | 0.1644 times | Fri 13 June 2025 | 17.45 (6.01%) | 16.46 | 16.25 - 18.50 | 1.0692 times | Fri 06 June 2025 | 16.46 (0.37%) | 16.40 | 15.76 - 17.99 | 0.9161 times | Fri 30 May 2025 | 16.40 (3.4%) | 16.00 | 15.06 - 16.87 | 1.5182 times | Fri 23 May 2025 | 15.86 (-0.44%) | 16.50 | 15.28 - 16.50 | 1.1951 times | Fri 16 May 2025 | 15.93 (5.57%) | 15.39 | 14.00 - 16.90 | 1.7723 times | Fri 09 May 2025 | 15.09 (-7.25%) | 16.60 | 13.21 - 16.60 | 1.0828 times | Fri 02 May 2025 | 16.27 (3.04%) | 16.55 | 15.20 - 16.92 | 0.5465 times | Fri 25 April 2025 | 15.79 (-8.25%) | 16.00 | 15.50 - 18.40 | 0.5454 times | Thu 17 April 2025 | 17.21 (9.13%) | 16.60 | 15.11 - 18.56 | 1.1899 times | Fri 11 April 2025 | 15.77 (3.41%) | 15.47 | 15.00 - 16.48 | 0.3393 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 16.56 and 19.3
Monthly Target 1 | 14.46 |
Monthly Target 2 | 15.91 |
Monthly Target 3 | 17.203333333333 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Modern Steel
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.35 (5.79%) | 16.40 | 15.76 - 18.50 | 0.1858 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 0.4873 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.2278 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.2372 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.1841 times | Fri 31 January 2025 | 16.11 (-14.17%) | 19.00 | 15.55 - 20.02 | 0.308 times | Tue 31 December 2024 | 18.77 (-4.96%) | 19.75 | 18.50 - 20.39 | 0.2971 times | Fri 29 November 2024 | 19.75 (-4.68%) | 21.50 | 19.00 - 22.00 | 0.252 times | Thu 31 October 2024 | 20.72 (-9.76%) | 23.84 | 19.51 - 23.84 | 0.7096 times | Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 7.111 times | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.4956 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 16.72 |
20 day DMA | 16.44 |
35 day DMA | 16.19 |
50 day DMA | 16.14 |
100 day DMA | 16.13 |
150 day DMA | 17.32 |
200 day DMA | 18.38 |
EMA (exponential moving average) of Modern Steel 513303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.14 | 16.98 |
12 day EMA | 16.85 | 16.76 | 16.63 |
20 day EMA | 16.61 | 16.53 | 16.43 |
35 day EMA | 16.41 | 16.35 | 16.29 |
50 day EMA | 16.27 | 16.23 | 16.18 |
SMA (simple moving average) of Modern Steel 513303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.15 | 16.96 |
12 day SMA | 16.72 | 16.61 | 16.5 |
20 day SMA | 16.44 | 16.38 | 16.31 |
35 day SMA | 16.19 | 16.14 | 16.11 |
50 day SMA | 16.14 | 16.12 | 16.1 |
100 day SMA | 16.13 | 16.14 | 16.15 |
150 day SMA | 17.32 | 17.34 | 17.36 |
200 day SMA | 18.38 | 18.38 | 18.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.