Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 17.34 and 18.11

Daily Target 116.79
Daily Target 217.12
Daily Target 317.56
Daily Target 417.89
Daily Target 518.33

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 13 June 2025 17.45 (1.1%) 17.23 17.23 - 18.00 0.7978 times
Thu 12 June 2025 17.26 (-0.06%) 18.50 17.05 - 18.50 0.5984 times
Wed 11 June 2025 17.27 (1.89%) 17.00 16.55 - 18.50 1.6249 times
Tue 10 June 2025 16.95 (0.65%) 17.99 16.52 - 17.99 1.8525 times
Mon 09 June 2025 16.84 (2.31%) 16.46 16.25 - 16.99 0.5123 times
Fri 06 June 2025 16.46 (0.55%) 17.12 16.13 - 17.12 0.5583 times
Thu 05 June 2025 16.37 (2.25%) 17.99 16.03 - 17.99 0.6071 times
Wed 04 June 2025 16.01 (-1.72%) 16.45 15.92 - 16.75 0.7685 times
Tue 03 June 2025 16.29 (2.26%) 17.99 16.29 - 17.99 1.7035 times
Mon 02 June 2025 15.93 (-2.87%) 16.40 15.76 - 16.89 0.9768 times
Fri 30 May 2025 16.40 (1.86%) 16.10 15.56 - 16.45 1.1434 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 16.85 and 19.1

Weekly Target 115.15
Weekly Target 216.3
Weekly Target 317.4
Weekly Target 418.55
Weekly Target 519.65

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 13 June 2025 17.45 (6.01%) 16.46 16.25 - 18.50 1.0509 times
Fri 06 June 2025 16.46 (0.37%) 16.40 15.76 - 17.99 0.9003 times
Fri 30 May 2025 16.40 (3.4%) 16.00 15.06 - 16.87 1.4921 times
Fri 23 May 2025 15.86 (-0.44%) 16.50 15.28 - 16.50 1.1745 times
Fri 16 May 2025 15.93 (5.57%) 15.39 14.00 - 16.90 1.7419 times
Fri 09 May 2025 15.09 (-7.25%) 16.60 13.21 - 16.60 1.0642 times
Fri 02 May 2025 16.27 (3.04%) 16.55 15.20 - 16.92 0.5371 times
Fri 25 April 2025 15.79 (-8.25%) 16.00 15.50 - 18.40 0.5361 times
Thu 17 April 2025 17.21 (9.13%) 16.60 15.11 - 18.56 1.1695 times
Fri 11 April 2025 15.77 (3.41%) 15.47 15.00 - 16.48 0.3334 times
Fri 04 April 2025 15.25 (1.06%) 15.93 14.51 - 16.11 0.0825 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 16.61 and 19.35

Monthly Target 114.5
Monthly Target 215.97
Monthly Target 317.236666666667
Monthly Target 418.71
Monthly Target 519.98

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 13 June 2025 17.45 (6.4%) 16.40 15.76 - 18.50 0.1718 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 0.488 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.2281 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.2376 times
Fri 28 February 2025 14.78 (-8.26%) 16.40 14.25 - 17.34 0.1844 times
Fri 31 January 2025 16.11 (-14.17%) 19.00 15.55 - 20.02 0.3085 times
Tue 31 December 2024 18.77 (-4.96%) 19.75 18.50 - 20.39 0.2975 times
Fri 29 November 2024 19.75 (-4.68%) 21.50 19.00 - 22.00 0.2523 times
Thu 31 October 2024 20.72 (-9.76%) 23.84 19.51 - 23.84 0.7106 times
Mon 30 September 2024 22.96 (18.29%) 19.41 18.02 - 36.20 7.1211 times
Fri 30 August 2024 19.41 (-1.17%) 19.80 18.00 - 21.29 0.4963 times

 monthly chart ModernSteel

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Steel 513303 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.61
20 day DMA 16.38
35 day DMA 16.14
50 day DMA 16.12
100 day DMA 16.14
150 day DMA 17.34
200 day DMA 18.38

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.9816.84
12 day EMA16.7616.6316.51
20 day EMA16.5316.4316.34
35 day EMA16.3516.2916.23
50 day EMA16.2416.1916.15

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9616.78
12 day SMA16.6116.516.39
20 day SMA16.3816.3116.25
35 day SMA16.1416.1116.09
50 day SMA16.1216.116.08
100 day SMA16.1416.1516.17
150 day SMA17.3417.3617.38
200 day SMA18.3818.3918.4
Back to top | Use Dark Theme