SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 180.68 and 188.03
| Daily Target 1 | 174.55 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 189.25 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.35 (10.22%) | 184.00 | 177.00 - 184.35 | 0.8973 times | Tue 22 April 2025 | 167.25 (4.99%) | 167.00 | 159.30 - 167.25 | 2.4251 times | Mon 21 April 2025 | 159.30 (4.98%) | 144.25 | 144.25 - 159.30 | 1.3103 times | Thu 17 April 2025 | 151.75 (4.98%) | 151.00 | 147.70 - 151.75 | 1.7964 times | Wed 16 April 2025 | 144.55 (4.56%) | 145.00 | 139.00 - 145.05 | 0.9789 times | Tue 15 April 2025 | 138.25 (3.17%) | 134.00 | 134.00 - 140.70 | 0.544 times | Fri 11 April 2025 | 134.00 (2.29%) | 131.00 | 129.95 - 137.00 | 0.9582 times | Wed 09 April 2025 | 131.00 (3.48%) | 132.00 | 131.00 - 132.00 | 0.3746 times | Tue 08 April 2025 | 126.60 (2.26%) | 129.45 | 125.00 - 129.65 | 0.6372 times | Fri 04 April 2025 | 123.80 (0.24%) | 129.00 | 123.25 - 129.55 | 0.078 times | Wed 02 April 2025 | 123.50 (4.66%) | 118.00 | 114.00 - 123.90 | 0.5683 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 164.3 and 204.4
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.35 (21.48%) | 144.25 | 144.25 - 184.35 | 1.4842 times | Thu 17 April 2025 | 151.75 (13.25%) | 134.00 | 134.00 - 151.75 | 1.0635 times | Fri 11 April 2025 | 134.00 (8.24%) | 129.45 | 125.00 - 137.00 | 0.6312 times | Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.2588 times | Fri 28 March 2025 | 113.90 (-3.47%) | 118.00 | 107.85 - 118.60 | 0.6887 times | Fri 21 March 2025 | 118.00 (-0.63%) | 112.85 | 107.10 - 121.45 | 0.4487 times | Thu 13 March 2025 | 118.75 (-13.13%) | 140.00 | 118.75 - 140.00 | 0.1757 times | Fri 07 March 2025 | 136.70 (0.59%) | 132.00 | 132.00 - 146.80 | 0.3611 times | Fri 28 February 2025 | 135.90 (-7.93%) | 154.90 | 132.30 - 154.90 | 1.8713 times | Fri 21 February 2025 | 147.60 (28.85%) | 112.30 | 103.10 - 151.00 | 3.0169 times | Fri 14 February 2025 | 114.55 (1.37%) | 117.95 | 102.75 - 117.95 | 0.6608 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 148.18 and 220.53
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 232.58 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.35 (61.85%) | 112.70 | 112.00 - 184.35 | 0.4828 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.2351 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 0.8489 times | Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 1.2036 times | Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.6575 times | Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.2279 times | Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3431 times | Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.7376 times | Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.5293 times | Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.7342 times | Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.3583 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.63
Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 20 points
Upper Bollinger band is at 171 and lower is at 93, while middle bands are at 113 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 141.86 |
| 20 day DMA | 131.65 |
| 35 day DMA | 133.08 |
| 50 day DMA | 127.9 |
| 100 day DMA | 115.1 |
| 150 day DMA | 109 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 153.9 | 147.22 |
| 12 day EMA | 148.16 | 141.58 | 136.92 |
| 20 day EMA | 140.32 | 135.69 | 132.37 |
| 35 day EMA | 133.37 | 130.37 | 128.2 |
| 50 day EMA | 130.51 | 128.31 | 126.72 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 152.22 | 145.57 |
| 12 day SMA | 141.86 | 135.99 | 131.72 |
| 20 day SMA | 131.65 | 128.08 | 125.66 |
| 35 day SMA | 133.08 | 131.73 | 130.52 |
| 50 day SMA | 127.9 | 126.52 | 125.57 |
| 100 day SMA | 115.1 | 114.23 | 113.54 |
| 150 day SMA | 109 | 108.52 | 108.13 |
| 200 day SMA | 101.15 | 100.59 | 100.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.