Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.25 and 1.3

Daily Target 11.24
Daily Target 21.26
Daily Target 31.29
Daily Target 41.31
Daily Target 51.34

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 06 June 2025 1.28 (-0.78%) 1.32 1.27 - 1.32 0.9882 times
Thu 05 June 2025 1.29 (0%) 1.28 1.28 - 1.30 0.9367 times
Wed 04 June 2025 1.29 (0%) 1.29 1.28 - 1.32 0.8188 times
Tue 03 June 2025 1.29 (-2.27%) 1.29 1.28 - 1.32 1.5023 times
Mon 02 June 2025 1.32 (-2.94%) 1.36 1.30 - 1.36 1.4461 times
Fri 30 May 2025 1.36 (0%) 1.37 1.34 - 1.37 0.8415 times
Thu 29 May 2025 1.36 (0.74%) 1.37 1.34 - 1.37 1.0069 times
Wed 28 May 2025 1.35 (-1.46%) 1.37 1.33 - 1.37 0.8155 times
Tue 27 May 2025 1.37 (0%) 1.38 1.35 - 1.38 0.5946 times
Mon 26 May 2025 1.37 (0.74%) 1.38 1.36 - 1.38 1.0493 times
Fri 23 May 2025 1.36 (0.74%) 1.35 1.33 - 1.37 0.6188 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.23 and 1.32

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.3033333333333
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.3516 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 1.0228 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.8552 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 1.1347 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.3857 times
Fri 02 May 2025 1.43 (-3.38%) 1.48 1.40 - 1.50 0.6703 times
Fri 25 April 2025 1.48 (-5.73%) 1.60 1.44 - 1.61 1.0113 times
Thu 17 April 2025 1.57 (7.53%) 1.46 1.46 - 1.62 0.8913 times
Fri 11 April 2025 1.46 (-2.01%) 1.45 1.38 - 1.49 0.6405 times
Fri 04 April 2025 1.49 (6.43%) 1.33 1.33 - 1.55 1.0365 times
Fri 28 March 2025 1.40 (-18.6%) 1.76 1.40 - 1.77 2.4143 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.23 and 1.32

Monthly Target 11.21
Monthly Target 21.25
Monthly Target 31.3033333333333
Monthly Target 41.34
Monthly Target 51.39

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 0.2669 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.8991 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.8088 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.7629 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 1.0309 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.4075 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.785 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.5381 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3909 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1101 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 0.4586 times

 monthly chart GujToolroom

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Toolroom 513337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 5.34
150 day DMA 8.04
200 day DMA 9.22

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.331.341.35
20 day EMA1.351.361.37
35 day EMA1.381.391.4
50 day EMA1.421.431.44

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.32
12 day SMA1.331.341.35
20 day SMA1.351.351.35
35 day SMA1.391.41.4
50 day SMA1.431.441.45
100 day SMA5.345.515.67
150 day SMA8.048.128.2
200 day SMA9.229.279.33
Back to top | Use Dark Theme