Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 942.38 and 963.73
| Daily Target 1 | 926.23 |
| Daily Target 2 | 937.17 |
| Daily Target 3 | 947.58333333333 |
| Daily Target 4 | 958.52 |
| Daily Target 5 | 968.93 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 948.10 (0.91%) | 943.35 | 936.65 - 958.00 | 1.5401 times | Mon 09 June 2025 | 939.55 (2.2%) | 915.90 | 911.15 - 968.10 | 2.3226 times | Fri 06 June 2025 | 919.35 (8.12%) | 874.95 | 873.90 - 924.70 | 1.5734 times | Thu 05 June 2025 | 850.30 (4.29%) | 818.00 | 818.00 - 868.45 | 0.4202 times | Wed 04 June 2025 | 815.35 (-2.35%) | 832.05 | 812.20 - 838.00 | 0.0993 times | Tue 03 June 2025 | 834.95 (-2.28%) | 860.00 | 828.40 - 860.00 | 0.5048 times | Mon 02 June 2025 | 854.40 (0.6%) | 849.30 | 840.00 - 865.00 | 1.0153 times | Fri 30 May 2025 | 849.30 (6.28%) | 799.00 | 798.00 - 853.15 | 1.6923 times | Thu 29 May 2025 | 799.15 (1.43%) | 794.90 | 783.00 - 804.00 | 0.5147 times | Wed 28 May 2025 | 787.85 (-0.29%) | 785.00 | 784.65 - 815.00 | 0.3171 times | Tue 27 May 2025 | 790.15 (-1.39%) | 807.00 | 785.20 - 809.00 | 0.1077 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 929.63 and 986.58
| Weekly Target 1 | 885.5 |
| Weekly Target 2 | 916.8 |
| Weekly Target 3 | 942.45 |
| Weekly Target 4 | 973.75 |
| Weekly Target 5 | 999.4 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 948.10 (3.13%) | 915.90 | 911.15 - 968.10 | 1.6742 times | Fri 06 June 2025 | 919.35 (8.25%) | 849.30 | 812.20 - 924.70 | 1.566 times | Fri 30 May 2025 | 849.30 (5.58%) | 804.70 | 783.00 - 853.15 | 1.1689 times | Fri 23 May 2025 | 804.45 (-2.57%) | 811.00 | 778.00 - 849.95 | 0.5615 times | Fri 16 May 2025 | 825.70 (9.38%) | 799.95 | 787.60 - 858.95 | 1.4069 times | Fri 09 May 2025 | 754.90 (-9.09%) | 832.00 | 728.35 - 844.45 | 0.975 times | Fri 02 May 2025 | 830.35 (1.73%) | 820.10 | 803.00 - 839.00 | 0.4118 times | Fri 25 April 2025 | 816.25 (-5.69%) | 864.00 | 812.00 - 905.00 | 0.8297 times | Thu 17 April 2025 | 865.50 (5.06%) | 828.95 | 828.95 - 879.50 | 0.6791 times | Fri 11 April 2025 | 823.80 (-3.07%) | 852.45 | 780.00 - 857.30 | 0.7268 times | Fri 04 April 2025 | 849.90 (-5.58%) | 904.25 | 836.90 - 914.45 | 1.0752 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 880.15 and 1036.05
| Monthly Target 1 | 753.57 |
| Monthly Target 2 | 850.83 |
| Monthly Target 3 | 909.46666666667 |
| Monthly Target 4 | 1006.73 |
| Monthly Target 5 | 1065.37 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 948.10 (11.63%) | 849.30 | 812.20 - 968.10 | 0.4139 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5332 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.4676 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.644 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.7183 times | Fri 31 January 2025 | 946.90 (-12.27%) | 1078.55 | 841.20 - 1225.80 | 1.2108 times | Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.3402 times | Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.7255 times | Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 2.4056 times | Mon 30 September 2024 | 680.80 (-1.41%) | 690.50 | 661.85 - 737.70 | 0.541 times | Fri 30 August 2024 | 690.55 (-8.22%) | 753.00 | 680.00 - 759.65 | 0.3545 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 835 and price is deviating by 48 points
Upper Bollinger band is at 929 and lower is at 740, while middle bands are at 787 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.47 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 894.53 |
| 12 day DMA | 849.14 |
| 20 day DMA | 834.01 |
| 35 day DMA | 825.73 |
| 50 day DMA | 840.15 |
| 100 day DMA | 870.86 |
| 150 day DMA | 920.31 |
| 200 day DMA | 866.89 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.98 | 887.93 | 862.13 |
| 12 day EMA | 868.03 | 853.48 | 837.84 |
| 20 day EMA | 850.17 | 839.87 | 829.38 |
| 35 day EMA | 843.76 | 837.62 | 831.62 |
| 50 day EMA | 843.69 | 839.43 | 835.35 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.53 | 871.9 | 854.87 |
| 12 day SMA | 849.14 | 837.17 | 824.68 |
| 20 day SMA | 834.01 | 827.26 | 820.91 |
| 35 day SMA | 825.73 | 823.37 | 821.09 |
| 50 day SMA | 840.15 | 838.81 | 836.24 |
| 100 day SMA | 870.86 | 872.35 | 874.13 |
| 150 day SMA | 920.31 | 920.01 | 919.4 |
| 200 day SMA | 866.89 | 865.58 | 864.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.