CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 272.6 and 281.45
Daily Target 1 | 270.48 |
Daily Target 2 | 274.72 |
Daily Target 3 | 279.33333333333 |
Daily Target 4 | 283.57 |
Daily Target 5 | 288.18 |
Daily price and volume Cochin Min
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 278.95 (0.6%) | 283.95 | 275.10 - 283.95 | 0.4879 times | Mon 21 April 2025 | 277.30 (1.87%) | 271.80 | 270.10 - 279.60 | 0.7497 times | Thu 17 April 2025 | 272.20 (-0.48%) | 273.50 | 266.10 - 275.00 | 0.4831 times | Wed 16 April 2025 | 273.50 (0.94%) | 269.00 | 265.50 - 275.00 | 1.0113 times | Tue 15 April 2025 | 270.95 (3.89%) | 267.90 | 261.60 - 274.70 | 4.0945 times | Fri 11 April 2025 | 260.80 (2.88%) | 256.55 | 256.55 - 263.45 | 0.3809 times | Wed 09 April 2025 | 253.50 (-1.09%) | 252.15 | 252.15 - 259.25 | 0.588 times | Tue 08 April 2025 | 256.30 (-3.43%) | 265.40 | 254.35 - 266.95 | 0.9342 times | Fri 04 April 2025 | 265.40 (-0.19%) | 262.20 | 262.20 - 267.65 | 0.725 times | Wed 02 April 2025 | 265.90 (1.51%) | 258.55 | 258.00 - 267.50 | 0.5453 times | Tue 01 April 2025 | 261.95 (2.67%) | 259.95 | 256.10 - 263.00 | 0.6767 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 274.53 and 288.38
Weekly Target 1 | 263.82 |
Weekly Target 2 | 271.38 |
Weekly Target 3 | 277.66666666667 |
Weekly Target 4 | 285.23 |
Weekly Target 5 | 291.52 |
Weekly price and volumes for Cochin Min
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 278.95 (2.48%) | 271.80 | 270.10 - 283.95 | 0.2607 times | Thu 17 April 2025 | 272.20 (4.37%) | 267.90 | 261.60 - 275.00 | 1.1772 times | Fri 11 April 2025 | 260.80 (-1.73%) | 265.40 | 252.15 - 266.95 | 0.4008 times | Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.4101 times | Fri 28 March 2025 | 255.15 (-3.1%) | 260.50 | 252.00 - 268.85 | 1.9436 times | Fri 21 March 2025 | 263.30 (4.59%) | 256.50 | 252.00 - 278.00 | 1.7775 times | Thu 13 March 2025 | 251.75 (-8.34%) | 276.00 | 241.05 - 276.00 | 0.7868 times | Fri 07 March 2025 | 274.65 (9.47%) | 241.00 | 240.90 - 275.00 | 1.0708 times | Fri 28 February 2025 | 250.90 (-4.84%) | 260.00 | 246.05 - 265.35 | 0.7995 times | Fri 21 February 2025 | 263.65 (3.17%) | 255.55 | 244.00 - 274.20 | 1.373 times | Fri 14 February 2025 | 255.55 (-14.24%) | 298.80 | 242.00 - 301.25 | 3.1925 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 265.55 and 297.35
Monthly Target 1 | 239.88 |
Monthly Target 2 | 259.42 |
Monthly Target 3 | 271.68333333333 |
Monthly Target 4 | 291.22 |
Monthly Target 5 | 303.48 |
Monthly price and volumes Cochin Min
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 278.95 (9.33%) | 259.95 | 252.15 - 283.95 | 0.137 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.3398 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.4148 times | Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.7431 times | Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.6016 times | Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.2179 times | Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.7867 times | Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.2324 times | Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.5131 times | Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 2.0138 times | Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.9447 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 258 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.68 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
DMA period | DMA value |
5 day DMA | 274.58 |
12 day DMA | 265.99 |
20 day DMA | 264.62 |
35 day DMA | 261.79 |
50 day DMA | 265.04 |
100 day DMA | 295.43 |
150 day DMA | 308.47 |
200 day DMA | 307.6 |
EMA (exponential moving average) of Cochin Min 513353
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.91 | 271.39 | 268.44 |
12 day EMA | 268.63 | 266.76 | 264.84 |
20 day EMA | 266.45 | 265.14 | 263.86 |
35 day EMA | 266.79 | 266.07 | 265.41 |
50 day EMA | 267.88 | 267.43 | 267.03 |
SMA (simple moving average) of Cochin Min 513353
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.58 | 270.95 | 266.19 |
12 day SMA | 265.99 | 263.88 | 262.61 |
20 day SMA | 264.62 | 263.26 | 262.09 |
35 day SMA | 261.79 | 261.18 | 260.33 |
50 day SMA | 265.04 | 265.25 | 265.39 |
100 day SMA | 295.43 | 296.29 | 297.22 |
150 day SMA | 308.47 | 308.74 | 309.01 |
200 day SMA | 307.6 | 307.58 | 307.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.