Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 272.6 and 281.45

Daily Target 1270.48
Daily Target 2274.72
Daily Target 3279.33333333333
Daily Target 4283.57
Daily Target 5288.18

Daily price and volume Cochin Min

Date Closing Open Range Volume
Tue 22 April 2025 278.95 (0.6%) 283.95 275.10 - 283.95 0.4879 times
Mon 21 April 2025 277.30 (1.87%) 271.80 270.10 - 279.60 0.7497 times
Thu 17 April 2025 272.20 (-0.48%) 273.50 266.10 - 275.00 0.4831 times
Wed 16 April 2025 273.50 (0.94%) 269.00 265.50 - 275.00 1.0113 times
Tue 15 April 2025 270.95 (3.89%) 267.90 261.60 - 274.70 4.0945 times
Fri 11 April 2025 260.80 (2.88%) 256.55 256.55 - 263.45 0.3809 times
Wed 09 April 2025 253.50 (-1.09%) 252.15 252.15 - 259.25 0.588 times
Tue 08 April 2025 256.30 (-3.43%) 265.40 254.35 - 266.95 0.9342 times
Fri 04 April 2025 265.40 (-0.19%) 262.20 262.20 - 267.65 0.725 times
Wed 02 April 2025 265.90 (1.51%) 258.55 258.00 - 267.50 0.5453 times
Tue 01 April 2025 261.95 (2.67%) 259.95 256.10 - 263.00 0.6767 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 274.53 and 288.38

Weekly Target 1263.82
Weekly Target 2271.38
Weekly Target 3277.66666666667
Weekly Target 4285.23
Weekly Target 5291.52

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Tue 22 April 2025 278.95 (2.48%) 271.80 270.10 - 283.95 0.2607 times
Thu 17 April 2025 272.20 (4.37%) 267.90 261.60 - 275.00 1.1772 times
Fri 11 April 2025 260.80 (-1.73%) 265.40 252.15 - 266.95 0.4008 times
Fri 04 April 2025 265.40 (4.02%) 259.95 256.10 - 267.65 0.4101 times
Fri 28 March 2025 255.15 (-3.1%) 260.50 252.00 - 268.85 1.9436 times
Fri 21 March 2025 263.30 (4.59%) 256.50 252.00 - 278.00 1.7775 times
Thu 13 March 2025 251.75 (-8.34%) 276.00 241.05 - 276.00 0.7868 times
Fri 07 March 2025 274.65 (9.47%) 241.00 240.90 - 275.00 1.0708 times
Fri 28 February 2025 250.90 (-4.84%) 260.00 246.05 - 265.35 0.7995 times
Fri 21 February 2025 263.65 (3.17%) 255.55 244.00 - 274.20 1.373 times
Fri 14 February 2025 255.55 (-14.24%) 298.80 242.00 - 301.25 3.1925 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 265.55 and 297.35

Monthly Target 1239.88
Monthly Target 2259.42
Monthly Target 3271.68333333333
Monthly Target 4291.22
Monthly Target 5303.48

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Tue 22 April 2025 278.95 (9.33%) 259.95 252.15 - 283.95 0.137 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 0.3398 times
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 0.4148 times
Fri 31 January 2025 291.10 (3.71%) 284.75 255.00 - 310.00 0.7431 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 1.6016 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.2179 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 0.7867 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.2324 times
Fri 30 August 2024 313.30 (-1.96%) 324.50 299.00 - 330.70 1.5131 times
Wed 31 July 2024 319.55 (16.28%) 274.95 273.10 - 337.00 2.0138 times
Fri 28 June 2024 274.80 (0.77%) 283.00 239.00 - 285.00 0.9447 times

 monthly chart CochinMin

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 258 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.68 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 274.58
12 day DMA 265.99
20 day DMA 264.62
35 day DMA 261.79
50 day DMA 265.04
100 day DMA 295.43
150 day DMA 308.47
200 day DMA 307.6

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA273.91271.39268.44
12 day EMA268.63266.76264.84
20 day EMA266.45265.14263.86
35 day EMA266.79266.07265.41
50 day EMA267.88267.43267.03

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA274.58270.95266.19
12 day SMA265.99263.88262.61
20 day SMA264.62263.26262.09
35 day SMA261.79261.18260.33
50 day SMA265.04265.25265.39
100 day SMA295.43296.29297.22
150 day SMA308.47308.74309.01
200 day SMA307.6307.58307.56
Back to top | Use Dark Theme