Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 5.68 and 5.99
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.06 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (2.49%) | 5.70 | 5.59 - 5.90 | 0.7988 times | Fri 06 June 2025 | 5.63 (0.18%) | 5.62 | 5.55 - 5.80 | 0.4036 times | Thu 05 June 2025 | 5.62 (-2.6%) | 5.77 | 5.51 - 5.77 | 0.4211 times | Wed 04 June 2025 | 5.77 (0.87%) | 5.82 | 5.50 - 5.90 | 2.7398 times | Tue 03 June 2025 | 5.72 (-1.55%) | 5.69 | 5.60 - 5.84 | 0.4553 times | Mon 02 June 2025 | 5.81 (-2.35%) | 5.70 | 5.70 - 6.00 | 1.072 times | Fri 30 May 2025 | 5.95 (-1.49%) | 6.27 | 5.74 - 6.27 | 2.0217 times | Thu 29 May 2025 | 6.04 (2.55%) | 5.85 | 5.73 - 6.18 | 0.8336 times | Wed 28 May 2025 | 5.89 (-0.84%) | 5.99 | 5.85 - 6.13 | 0.4967 times | Tue 27 May 2025 | 5.94 (-2.46%) | 6.35 | 5.80 - 6.35 | 0.7574 times | Mon 26 May 2025 | 6.09 (-0.49%) | 6.24 | 5.82 - 6.42 | 3.3961 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.68 and 5.99
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (2.49%) | 5.70 | 5.59 - 5.90 | 0.216 times | Fri 06 June 2025 | 5.63 (-5.38%) | 5.70 | 5.50 - 6.00 | 1.3769 times | Fri 30 May 2025 | 5.95 (-2.78%) | 6.24 | 5.73 - 6.42 | 2.0295 times | Fri 23 May 2025 | 6.12 (11.88%) | 5.47 | 5.36 - 6.16 | 1.3049 times | Fri 16 May 2025 | 5.47 (0.37%) | 5.65 | 5.34 - 5.80 | 0.5374 times | Fri 09 May 2025 | 5.45 (1.3%) | 5.27 | 4.79 - 5.55 | 0.5282 times | Fri 02 May 2025 | 5.38 (-5.61%) | 5.95 | 5.21 - 5.98 | 0.6384 times | Fri 25 April 2025 | 5.70 (-6.25%) | 5.95 | 5.70 - 6.40 | 0.5749 times | Thu 17 April 2025 | 6.08 (0.83%) | 6.29 | 5.83 - 6.30 | 0.9622 times | Fri 11 April 2025 | 6.03 (-0.66%) | 5.80 | 5.41 - 6.06 | 1.8316 times | Fri 04 April 2025 | 6.07 (17.18%) | 5.38 | 5.03 - 6.51 | 2.8246 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 5.64 and 6.14
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (-3.03%) | 5.70 | 5.50 - 6.00 | 0.1983 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.5538 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.8441 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.7272 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3629 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1584 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.35 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5633 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.5394 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.7027 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.523 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.71 | 5.75 |
| 12 day EMA | 5.77 | 5.77 | 5.8 |
| 20 day EMA | 5.74 | 5.74 | 5.75 |
| 35 day EMA | 5.67 | 5.66 | 5.66 |
| 50 day EMA | 5.56 | 5.55 | 5.55 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.71 | 5.77 |
| 12 day SMA | 5.86 | 5.87 | 5.88 |
| 20 day SMA | 5.78 | 5.77 | 5.76 |
| 35 day SMA | 5.69 | 5.71 | 5.72 |
| 50 day SMA | 5.65 | 5.63 | 5.6 |
| 100 day SMA | 5.1 | 5.1 | 5.09 |
| 150 day SMA | 5.31 | 5.32 | 5.34 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.