Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 5.46 and 5.65

Daily Target 15.41
Daily Target 25.51
Daily Target 35.6033333333333
Daily Target 45.7
Daily Target 55.79

Daily price and volume Isw

Date Closing Open Range Volume
Mon 16 June 2025 5.60 (-0.53%) 5.70 5.51 - 5.70 0.2328 times
Fri 13 June 2025 5.63 (-0.53%) 5.66 5.45 - 5.73 0.5505 times
Thu 12 June 2025 5.66 (-1.22%) 5.64 5.60 - 5.77 0.3579 times
Wed 11 June 2025 5.73 (1.06%) 5.77 5.60 - 5.78 0.7042 times
Tue 10 June 2025 5.67 (-1.73%) 5.90 5.60 - 5.90 0.8214 times
Mon 09 June 2025 5.77 (2.49%) 5.70 5.59 - 5.90 1.2156 times
Fri 06 June 2025 5.63 (0.18%) 5.62 5.55 - 5.80 0.6142 times
Thu 05 June 2025 5.62 (-2.6%) 5.77 5.51 - 5.77 0.6409 times
Wed 04 June 2025 5.77 (0.87%) 5.82 5.50 - 5.90 4.1696 times
Tue 03 June 2025 5.72 (-1.55%) 5.69 5.60 - 5.84 0.6929 times
Mon 02 June 2025 5.81 (-2.35%) 5.70 5.70 - 6.00 1.6315 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 5.46 and 5.65

Weekly Target 15.41
Weekly Target 25.51
Weekly Target 35.6033333333333
Weekly Target 45.7
Weekly Target 55.79

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 16 June 2025 5.60 (-0.53%) 5.70 5.51 - 5.70 0.0479 times
Fri 13 June 2025 5.63 (0%) 5.70 5.45 - 5.90 0.7503 times
Fri 06 June 2025 5.63 (-5.38%) 5.70 5.50 - 6.00 1.5932 times
Fri 30 May 2025 5.95 (-2.78%) 6.24 5.73 - 6.42 2.3484 times
Fri 23 May 2025 6.12 (11.88%) 5.47 5.36 - 6.16 1.5099 times
Fri 16 May 2025 5.47 (0.37%) 5.65 5.34 - 5.80 0.6218 times
Fri 09 May 2025 5.45 (1.3%) 5.27 4.79 - 5.55 0.6112 times
Fri 02 May 2025 5.38 (-5.61%) 5.95 5.21 - 5.98 0.7387 times
Fri 25 April 2025 5.70 (-6.25%) 5.95 5.70 - 6.40 0.6652 times
Thu 17 April 2025 6.08 (0.83%) 6.29 5.83 - 6.30 1.1134 times
Fri 11 April 2025 6.03 (-0.66%) 5.80 5.41 - 6.06 2.1194 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 5.25 and 5.8

Monthly Target 15.13
Monthly Target 25.37
Monthly Target 35.6833333333333
Monthly Target 45.92
Monthly Target 56.23

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 16 June 2025 5.60 (-5.88%) 5.70 5.45 - 6.00 0.2557 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.5506 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.8392 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 3.7053 times
Fri 28 February 2025 4.03 (-9.64%) 4.94 3.84 - 5.38 0.3607 times
Fri 31 January 2025 4.46 (-12.55%) 5.00 4.04 - 5.50 0.1575 times
Tue 31 December 2024 5.10 (-5.2%) 5.40 5.09 - 6.78 0.3479 times
Fri 29 November 2024 5.38 (-11.22%) 6.30 5.03 - 6.62 0.56 times
Thu 31 October 2024 6.06 (68.33%) 3.67 3.50 - 8.74 2.5245 times
Mon 30 September 2024 3.60 (-8.4%) 4.04 3.17 - 4.18 0.6986 times
Fri 30 August 2024 3.93 (-1.01%) 3.97 3.32 - 4.09 0.5199 times

 monthly chart Isw

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Isw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 5.66
12 day DMA 5.71
20 day DMA 5.8
35 day DMA 5.64
50 day DMA 5.7
100 day DMA 5.13
150 day DMA 5.3
200 day DMA 5.13

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.685.7
12 day EMA5.75.725.74
20 day EMA5.715.725.73
35 day EMA5.75.715.71
50 day EMA5.655.655.65

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.695.69
12 day SMA5.715.755.77
20 day SMA5.85.85.79
35 day SMA5.645.655.66
50 day SMA5.75.695.68
100 day SMA5.135.125.12
150 day SMA5.35.35.3
200 day SMA5.135.125.11
Back to top | Use Dark Theme