Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 5.63 and 5.8
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.85 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.66 (-1.22%) | 5.64 | 5.60 - 5.77 | 0.257 times | Wed 11 June 2025 | 5.73 (1.06%) | 5.77 | 5.60 - 5.78 | 0.5057 times | Tue 10 June 2025 | 5.67 (-1.73%) | 5.90 | 5.60 - 5.90 | 0.5899 times | Mon 09 June 2025 | 5.77 (2.49%) | 5.70 | 5.59 - 5.90 | 0.873 times | Fri 06 June 2025 | 5.63 (0.18%) | 5.62 | 5.55 - 5.80 | 0.4411 times | Thu 05 June 2025 | 5.62 (-2.6%) | 5.77 | 5.51 - 5.77 | 0.4602 times | Wed 04 June 2025 | 5.77 (0.87%) | 5.82 | 5.50 - 5.90 | 2.9943 times | Tue 03 June 2025 | 5.72 (-1.55%) | 5.69 | 5.60 - 5.84 | 0.4976 times | Mon 02 June 2025 | 5.81 (-2.35%) | 5.70 | 5.70 - 6.00 | 1.1716 times | Fri 30 May 2025 | 5.95 (-1.49%) | 6.27 | 5.74 - 6.27 | 2.2095 times | Thu 29 May 2025 | 6.04 (2.55%) | 5.85 | 5.73 - 6.18 | 0.911 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.47 and 5.78
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.66 (0.53%) | 5.70 | 5.59 - 5.90 | 0.5328 times | Fri 06 June 2025 | 5.63 (-5.38%) | 5.70 | 5.50 - 6.00 | 1.3323 times | Fri 30 May 2025 | 5.95 (-2.78%) | 6.24 | 5.73 - 6.42 | 1.9638 times | Fri 23 May 2025 | 6.12 (11.88%) | 5.47 | 5.36 - 6.16 | 1.2627 times | Fri 16 May 2025 | 5.47 (0.37%) | 5.65 | 5.34 - 5.80 | 0.52 times | Fri 09 May 2025 | 5.45 (1.3%) | 5.27 | 4.79 - 5.55 | 0.5111 times | Fri 02 May 2025 | 5.38 (-5.61%) | 5.95 | 5.21 - 5.98 | 0.6177 times | Fri 25 April 2025 | 5.70 (-6.25%) | 5.95 | 5.70 - 6.40 | 0.5563 times | Thu 17 April 2025 | 6.08 (0.83%) | 6.29 | 5.83 - 6.30 | 0.9311 times | Fri 11 April 2025 | 6.03 (-0.66%) | 5.80 | 5.41 - 6.06 | 1.7723 times | Fri 04 April 2025 | 6.07 (17.18%) | 5.38 | 5.03 - 6.51 | 2.7332 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 5.33 and 5.83
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.66 (-4.87%) | 5.70 | 5.50 - 6.00 | 0.2389 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.5515 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.8406 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.7117 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3614 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1578 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3485 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.561 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.5288 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.6998 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.5208 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.71 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.72 | 5.73 | 5.73 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.69 |
| 12 day SMA | 5.77 | 5.8 | 5.83 |
| 20 day SMA | 5.79 | 5.78 | 5.78 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.12 | 5.11 | 5.11 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.11 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.