Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong Daily Stock price targets for Carborundum 513375 are 995.48 and 1032.78

Daily Target 1985.48
Daily Target 21005.47
Daily Target 31022.7833333333
Daily Target 41042.77
Daily Target 51060.08

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 25 April 2025 1025.45 (-2.28%) 1040.10 1002.80 - 1040.10 0.3511 times
Thu 24 April 2025 1049.35 (-0.4%) 1075.20 1045.90 - 1079.00 0.6533 times
Tue 22 April 2025 1053.60 (1.37%) 1035.40 1035.40 - 1072.00 0.8008 times
Mon 21 April 2025 1039.40 (2.1%) 1017.30 1010.00 - 1051.00 1.4357 times
Thu 17 April 2025 1018.00 (0.93%) 1025.05 989.65 - 1036.15 1.7047 times
Wed 16 April 2025 1008.60 (1.76%) 1000.05 1000.05 - 1033.85 1.591 times
Tue 15 April 2025 991.20 (3.42%) 980.00 945.25 - 1007.25 1.4358 times
Fri 11 April 2025 958.45 (1.96%) 961.30 937.30 - 978.55 0.6251 times
Wed 09 April 2025 940.00 (-1.45%) 950.00 935.55 - 951.45 0.4973 times
Tue 08 April 2025 953.85 (-3.86%) 964.00 947.80 - 974.90 0.9053 times
Fri 04 April 2025 992.10 (-2.18%) 1037.65 983.00 - 1037.65 0.4147 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1014.13 and 1090.33

Weekly Target 1959.55
Weekly Target 2992.5
Weekly Target 31035.75
Weekly Target 41068.7
Weekly Target 51111.95

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 25 April 2025 1025.45 (0.73%) 1017.30 1002.80 - 1079.00 0.5451 times
Thu 17 April 2025 1018.00 (6.21%) 980.00 945.25 - 1036.15 0.7959 times
Fri 11 April 2025 958.45 (-3.39%) 964.00 935.55 - 978.55 0.3411 times
Fri 04 April 2025 992.10 (-2.57%) 1013.85 983.00 - 1037.65 0.5694 times
Fri 28 March 2025 1018.30 (0.07%) 1022.20 966.00 - 1127.00 3.6845 times
Fri 21 March 2025 1017.60 (6.77%) 998.95 949.50 - 1030.55 0.6341 times
Thu 13 March 2025 953.05 (3.33%) 922.00 909.00 - 1000.00 0.7106 times
Fri 07 March 2025 922.30 (10.76%) 831.70 810.00 - 930.25 0.6161 times
Fri 28 February 2025 832.70 (-7.36%) 907.95 811.10 - 907.95 0.4055 times
Fri 21 February 2025 898.85 (-11.37%) 1034.85 882.55 - 1034.85 1.6977 times
Fri 14 February 2025 1014.20 (-8.31%) 1089.00 985.00 - 1099.20 0.9814 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 980.5 and 1123.95

Monthly Target 1869.88
Monthly Target 2947.67
Monthly Target 31013.3333333333
Monthly Target 41091.12
Monthly Target 51156.78

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 25 April 2025 1025.45 (0.7%) 1013.85 935.55 - 1079.00 0.9809 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 2.4594 times
Fri 28 February 2025 832.70 (-29.73%) 1209.75 811.10 - 1217.15 1.5072 times
Fri 31 January 2025 1184.95 (-7.23%) 1272.05 1105.95 - 1324.95 0.5293 times
Tue 31 December 2024 1277.35 (-12.41%) 1429.10 1246.25 - 1461.05 0.655 times
Fri 29 November 2024 1458.25 (5.75%) 1385.00 1362.20 - 1530.00 0.5789 times
Thu 31 October 2024 1378.90 (-7.88%) 1478.05 1342.05 - 1536.75 0.5823 times
Mon 30 September 2024 1496.80 (-1.65%) 1520.15 1467.30 - 1575.00 0.5367 times
Fri 30 August 2024 1521.85 (-11.38%) 1701.35 1417.70 - 1733.40 0.8038 times
Wed 31 July 2024 1717.30 (3.1%) 1650.05 1609.55 - 1790.15 1.3666 times
Fri 28 June 2024 1665.65 (4.58%) 1647.95 1501.55 - 1835.65 1.0226 times

 monthly chart Carborundum

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1013.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1001 and price is deviating by 31 points

Upper Bollinger band is at 1062 and lower is at 940, while middle bands are at 971 and 1032

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.48 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1037.16
12 day DMA 1003.69
20 day DMA 1000.72
35 day DMA 963.91
50 day DMA 981.57
100 day DMA 1138.79
150 day DMA 1244.3
200 day DMA 1340.64

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.591033.161025.07
12 day EMA1013.541011.381004.48
20 day EMA1003.121000.77995.66
35 day EMA1002.631001.29998.46
50 day EMA1001.981001.02999.05

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.161033.791022.16
12 day SMA1003.691001.35998.76
20 day SMA1000.72998.82995.15
35 day SMA963.91960.29956.53
50 day SMA981.57984.76987.15
100 day SMA1138.791142.641146.24
150 day SMA1244.31247.541250.82
200 day SMA1340.641343.961347.24
Back to top | Use Dark Theme