Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong Daily Stock price targets for AshianaIsp 513401 are 21.94 and 22.38

Daily Target 121.87
Daily Target 222.01
Daily Target 322.306666666667
Daily Target 422.45
Daily Target 522.75

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Thu 24 April 2025 22.16 (-3.94%) 22.60 22.16 - 22.60 0.0122 times
Tue 22 April 2025 23.07 (4.15%) 23.20 21.70 - 23.20 0.2758 times
Mon 21 April 2025 22.15 (-1.77%) 22.55 22.00 - 22.55 0.3322 times
Thu 17 April 2025 22.55 (4.98%) 21.10 21.10 - 22.55 1.3995 times
Wed 16 April 2025 21.48 (4.99%) 20.46 20.46 - 21.48 1.3662 times
Tue 15 April 2025 20.46 (4.98%) 20.44 19.98 - 20.46 0.6297 times
Fri 11 April 2025 19.49 (2.42%) 18.08 18.08 - 19.98 3.8346 times
Wed 09 April 2025 19.03 (-4.85%) 20.00 19.00 - 20.00 0.6701 times
Tue 08 April 2025 20.00 (-6.5%) 20.12 19.32 - 20.33 1.0855 times
Fri 04 April 2025 21.39 (1.47%) 21.07 20.43 - 21.50 0.3942 times
Wed 02 April 2025 21.08 (1.2%) 21.34 20.23 - 21.83 1.6206 times

 Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 21.18 and 22.68

Weekly Target 120.85
Weekly Target 221.51
Weekly Target 322.353333333333
Weekly Target 423.01
Weekly Target 523.85

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Thu 24 April 2025 22.16 (-1.73%) 22.55 21.70 - 23.20 0.0898 times
Thu 17 April 2025 22.55 (15.7%) 20.44 19.98 - 22.55 0.4916 times
Fri 11 April 2025 19.49 (-8.88%) 20.12 18.08 - 20.33 0.8093 times
Fri 04 April 2025 21.39 (-13.78%) 21.11 20.23 - 22.90 2.4572 times
Fri 28 March 2025 24.81 (-13.94%) 30.94 22.51 - 30.94 0.9517 times
Fri 21 March 2025 28.83 (2.27%) 28.19 27.50 - 31.50 1.1784 times
Thu 13 March 2025 28.19 (-11.52%) 31.86 28.10 - 32.97 1.0043 times
Fri 07 March 2025 31.86 (-0.22%) 32.57 30.10 - 34.99 0.4328 times
Fri 28 February 2025 31.93 (-10.86%) 34.99 31.00 - 36.00 0.0997 times
Fri 21 February 2025 35.82 (0.34%) 35.70 29.98 - 36.70 2.4852 times
Fri 14 February 2025 35.70 (-8.41%) 39.00 34.60 - 39.30 0.2348 times

 weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 20.12 and 25.24

Monthly Target 116.03
Monthly Target 219.09
Monthly Target 321.146666666667
Monthly Target 424.21
Monthly Target 526.27

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Thu 24 April 2025 22.16 (-10.68%) 21.11 18.08 - 23.20 0.3854 times
Fri 28 March 2025 24.81 (-22.3%) 32.57 22.51 - 34.99 0.3573 times
Fri 28 February 2025 31.93 (-18.73%) 39.19 29.98 - 43.79 0.3021 times
Fri 31 January 2025 39.29 (0.77%) 39.40 36.34 - 50.91 1.1064 times
Tue 31 December 2024 38.99 (-19.81%) 47.02 37.50 - 49.28 0.6794 times
Fri 29 November 2024 48.62 (2.21%) 48.69 42.01 - 51.05 0.409 times
Thu 31 October 2024 47.57 (-16.21%) 57.50 44.20 - 59.00 0.6363 times
Mon 30 September 2024 56.77 (15.72%) 50.50 43.00 - 62.65 2.5185 times
Fri 30 August 2024 49.06 (18.27%) 43.40 36.60 - 53.00 2.4182 times
Wed 31 July 2024 41.48 (-12.03%) 47.15 38.70 - 56.69 1.1874 times
Fri 28 June 2024 47.15 (20.93%) 39.77 37.00 - 61.40 1.2191 times

 monthly chart AshianaIsp

Indicator Analysis of AshianaIsp

Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashiana Isp 513401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaIsp (513401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshianaIsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaIsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaIsp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaIsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.

AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.14
20 day DMA 23.91
35 day DMA 27.27
50 day DMA 30.14
100 day DMA 36.61
150 day DMA 40.79
200 day DMA 42.23

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1221.64
12 day EMA22.5222.5822.49
20 day EMA23.9424.1324.24
35 day EMA26.8527.1327.37
50 day EMA30.0630.3830.68

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.9421.23
12 day SMA21.1421.3621.73
20 day SMA23.9124.224.45
35 day SMA27.2727.6627.93
50 day SMA30.1430.4730.78
100 day SMA36.6136.8537.05
150 day SMA40.7940.9541.11
200 day SMA42.2342.3642.48
Back to top | Use Dark Theme