AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 21.94 and 22.38
Daily Target 1 | 21.87 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.306666666667 |
Daily Target 4 | 22.45 |
Daily Target 5 | 22.75 |
Daily price and volume Ashiana Isp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.16 (-3.94%) | 22.60 | 22.16 - 22.60 | 0.0122 times | Tue 22 April 2025 | 23.07 (4.15%) | 23.20 | 21.70 - 23.20 | 0.2758 times | Mon 21 April 2025 | 22.15 (-1.77%) | 22.55 | 22.00 - 22.55 | 0.3322 times | Thu 17 April 2025 | 22.55 (4.98%) | 21.10 | 21.10 - 22.55 | 1.3995 times | Wed 16 April 2025 | 21.48 (4.99%) | 20.46 | 20.46 - 21.48 | 1.3662 times | Tue 15 April 2025 | 20.46 (4.98%) | 20.44 | 19.98 - 20.46 | 0.6297 times | Fri 11 April 2025 | 19.49 (2.42%) | 18.08 | 18.08 - 19.98 | 3.8346 times | Wed 09 April 2025 | 19.03 (-4.85%) | 20.00 | 19.00 - 20.00 | 0.6701 times | Tue 08 April 2025 | 20.00 (-6.5%) | 20.12 | 19.32 - 20.33 | 1.0855 times | Fri 04 April 2025 | 21.39 (1.47%) | 21.07 | 20.43 - 21.50 | 0.3942 times | Wed 02 April 2025 | 21.08 (1.2%) | 21.34 | 20.23 - 21.83 | 1.6206 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 21.18 and 22.68
Weekly Target 1 | 20.85 |
Weekly Target 2 | 21.51 |
Weekly Target 3 | 22.353333333333 |
Weekly Target 4 | 23.01 |
Weekly Target 5 | 23.85 |
Weekly price and volumes for Ashiana Isp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.16 (-1.73%) | 22.55 | 21.70 - 23.20 | 0.0898 times | Thu 17 April 2025 | 22.55 (15.7%) | 20.44 | 19.98 - 22.55 | 0.4916 times | Fri 11 April 2025 | 19.49 (-8.88%) | 20.12 | 18.08 - 20.33 | 0.8093 times | Fri 04 April 2025 | 21.39 (-13.78%) | 21.11 | 20.23 - 22.90 | 2.4572 times | Fri 28 March 2025 | 24.81 (-13.94%) | 30.94 | 22.51 - 30.94 | 0.9517 times | Fri 21 March 2025 | 28.83 (2.27%) | 28.19 | 27.50 - 31.50 | 1.1784 times | Thu 13 March 2025 | 28.19 (-11.52%) | 31.86 | 28.10 - 32.97 | 1.0043 times | Fri 07 March 2025 | 31.86 (-0.22%) | 32.57 | 30.10 - 34.99 | 0.4328 times | Fri 28 February 2025 | 31.93 (-10.86%) | 34.99 | 31.00 - 36.00 | 0.0997 times | Fri 21 February 2025 | 35.82 (0.34%) | 35.70 | 29.98 - 36.70 | 2.4852 times | Fri 14 February 2025 | 35.70 (-8.41%) | 39.00 | 34.60 - 39.30 | 0.2348 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 20.12 and 25.24
Monthly Target 1 | 16.03 |
Monthly Target 2 | 19.09 |
Monthly Target 3 | 21.146666666667 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 26.27 |
Monthly price and volumes Ashiana Isp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.16 (-10.68%) | 21.11 | 18.08 - 23.20 | 0.3854 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.3573 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.3021 times | Fri 31 January 2025 | 39.29 (0.77%) | 39.40 | 36.34 - 50.91 | 1.1064 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.6794 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.409 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.6363 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.5185 times | Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.4182 times | Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.1874 times | Fri 28 June 2024 | 47.15 (20.93%) | 39.77 | 37.00 - 61.40 | 1.2191 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Isp 513401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaIsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaIsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaIsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 21.14 |
20 day DMA | 23.91 |
35 day DMA | 27.27 |
50 day DMA | 30.14 |
100 day DMA | 36.61 |
150 day DMA | 40.79 |
200 day DMA | 42.23 |
EMA (exponential moving average) of Ashiana Isp 513401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.13 | 22.12 | 21.64 |
12 day EMA | 22.52 | 22.58 | 22.49 |
20 day EMA | 23.94 | 24.13 | 24.24 |
35 day EMA | 26.85 | 27.13 | 27.37 |
50 day EMA | 30.06 | 30.38 | 30.68 |
SMA (simple moving average) of Ashiana Isp 513401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 21.94 | 21.23 |
12 day SMA | 21.14 | 21.36 | 21.73 |
20 day SMA | 23.91 | 24.2 | 24.45 |
35 day SMA | 27.27 | 27.66 | 27.93 |
50 day SMA | 30.14 | 30.47 | 30.78 |
100 day SMA | 36.61 | 36.85 | 37.05 |
150 day SMA | 40.79 | 40.95 | 41.11 |
200 day SMA | 42.23 | 42.36 | 42.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.