Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.65 and 6.04
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.33 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.92 (-0.34%) | 6.15 | 5.76 - 6.15 | 0.997 times | Fri 06 June 2025 | 5.94 (1.89%) | 5.72 | 5.72 - 5.96 | 0.7611 times | Thu 05 June 2025 | 5.83 (1.75%) | 6.02 | 5.77 - 6.02 | 1.4039 times | Wed 04 June 2025 | 5.73 (-3.05%) | 5.83 | 5.72 - 5.91 | 2.1057 times | Tue 03 June 2025 | 5.91 (0.34%) | 5.80 | 5.75 - 6.15 | 0.693 times | Mon 02 June 2025 | 5.89 (-0.34%) | 6.03 | 5.73 - 6.03 | 0.4515 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.82 | 5.79 - 5.97 | 0.8501 times | Thu 29 May 2025 | 5.94 (-2.46%) | 5.94 | 5.93 - 6.20 | 0.529 times | Wed 28 May 2025 | 6.09 (1.67%) | 5.86 | 5.78 - 6.14 | 1.5877 times | Tue 27 May 2025 | 5.99 (-1.16%) | 5.98 | 5.75 - 6.35 | 0.6211 times | Mon 26 May 2025 | 6.06 (-2.88%) | 6.06 | 5.97 - 6.27 | 1.3994 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.65 and 6.04
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.92 (-0.34%) | 6.15 | 5.76 - 6.15 | 0.2691 times | Fri 06 June 2025 | 5.94 (0.51%) | 6.03 | 5.72 - 6.15 | 1.4614 times | Fri 30 May 2025 | 5.91 (-5.29%) | 6.06 | 5.75 - 6.35 | 1.346 times | Fri 23 May 2025 | 6.24 (1.46%) | 6.07 | 6.00 - 6.46 | 1.0068 times | Fri 16 May 2025 | 6.15 (11.01%) | 5.42 | 5.42 - 6.50 | 1.1975 times | Fri 09 May 2025 | 5.54 (-10.06%) | 5.80 | 5.43 - 6.52 | 1.4598 times | Fri 02 May 2025 | 6.16 (-0.16%) | 5.83 | 5.83 - 6.60 | 0.7118 times | Fri 25 April 2025 | 6.17 (-10.58%) | 6.97 | 5.87 - 7.48 | 1.1234 times | Thu 17 April 2025 | 6.90 (10.58%) | 6.85 | 6.15 - 7.35 | 1.1833 times | Fri 11 April 2025 | 6.24 (-0.95%) | 5.95 | 5.78 - 6.55 | 0.241 times | Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.6811 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.61 and 6.04
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.92 (0.17%) | 6.03 | 5.72 - 6.15 | 0.1512 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.4425 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.3394 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.328 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.5933 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.849 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.916 times | Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 2.5348 times | Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.9755 times | Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.8703 times | Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 3.2504 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.86 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.98 | 5.99 | 6 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.85 |
| 12 day SMA | 5.95 | 5.96 | 5.98 |
| 20 day SMA | 6.04 | 6.04 | 6.02 |
| 35 day SMA | 6.13 | 6.16 | 6.18 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.36 | 6.37 | 6.39 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.