Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.24 and 5.88
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.31 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (-1.01%) | 5.90 | 5.26 - 5.90 | 1.7016 times | Thu 12 June 2025 | 5.92 (-1.33%) | 5.91 | 5.91 - 6.11 | 0.7092 times | Wed 11 June 2025 | 6.00 (0.5%) | 5.94 | 5.80 - 6.10 | 0.5975 times | Tue 10 June 2025 | 5.97 (0.84%) | 5.99 | 5.80 - 6.00 | 0.7403 times | Mon 09 June 2025 | 5.92 (-0.34%) | 6.15 | 5.76 - 6.15 | 0.972 times | Fri 06 June 2025 | 5.94 (1.89%) | 5.72 | 5.72 - 5.96 | 0.742 times | Thu 05 June 2025 | 5.83 (1.75%) | 6.02 | 5.77 - 6.02 | 1.3687 times | Wed 04 June 2025 | 5.73 (-3.05%) | 5.83 | 5.72 - 5.91 | 2.0529 times | Tue 03 June 2025 | 5.91 (0.34%) | 5.80 | 5.75 - 6.15 | 0.6756 times | Mon 02 June 2025 | 5.89 (-0.34%) | 6.03 | 5.73 - 6.03 | 0.4402 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.82 | 5.79 - 5.97 | 0.8288 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.12 and 6.01
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (-1.35%) | 6.15 | 5.26 - 6.15 | 1.1839 times | Fri 06 June 2025 | 5.94 (0.51%) | 6.03 | 5.72 - 6.15 | 1.324 times | Fri 30 May 2025 | 5.91 (-5.29%) | 6.06 | 5.75 - 6.35 | 1.2194 times | Fri 23 May 2025 | 6.24 (1.46%) | 6.07 | 6.00 - 6.46 | 0.9122 times | Fri 16 May 2025 | 6.15 (11.01%) | 5.42 | 5.42 - 6.50 | 1.0849 times | Fri 09 May 2025 | 5.54 (-10.06%) | 5.80 | 5.43 - 6.52 | 1.3225 times | Fri 02 May 2025 | 6.16 (-0.16%) | 5.83 | 5.83 - 6.60 | 0.6449 times | Fri 25 April 2025 | 6.17 (-10.58%) | 6.97 | 5.87 - 7.48 | 1.0178 times | Thu 17 April 2025 | 6.90 (10.58%) | 6.85 | 6.15 - 7.35 | 1.072 times | Fri 11 April 2025 | 6.24 (-0.95%) | 5.95 | 5.78 - 6.55 | 0.2184 times | Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.6171 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.12 and 6.01
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (-0.85%) | 6.03 | 5.26 - 6.15 | 0.2396 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.4386 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.3363 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.325 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.588 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.8414 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.8988 times | Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 2.5121 times | Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.9668 times | Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.8535 times | Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 3.2212 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.95 |
| 12 day EMA | 5.94 | 5.95 | 5.96 |
| 20 day EMA | 5.96 | 5.97 | 5.98 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.93 |
| 12 day SMA | 5.9 | 5.92 | 5.93 |
| 20 day SMA | 5.98 | 6 | 6.02 |
| 35 day SMA | 6.03 | 6.05 | 6.08 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 6.86 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.