Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.92 and 6.12
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.18 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.92 (-1.33%) | 5.91 | 5.91 - 6.11 | 0.777 times | Wed 11 June 2025 | 6.00 (0.5%) | 5.94 | 5.80 - 6.10 | 0.6546 times | Tue 10 June 2025 | 5.97 (0.84%) | 5.99 | 5.80 - 6.00 | 0.8111 times | Mon 09 June 2025 | 5.92 (-0.34%) | 6.15 | 5.76 - 6.15 | 1.0649 times | Fri 06 June 2025 | 5.94 (1.89%) | 5.72 | 5.72 - 5.96 | 0.813 times | Thu 05 June 2025 | 5.83 (1.75%) | 6.02 | 5.77 - 6.02 | 1.4996 times | Wed 04 June 2025 | 5.73 (-3.05%) | 5.83 | 5.72 - 5.91 | 2.2492 times | Tue 03 June 2025 | 5.91 (0.34%) | 5.80 | 5.75 - 6.15 | 0.7402 times | Mon 02 June 2025 | 5.89 (-0.34%) | 6.03 | 5.73 - 6.03 | 0.4823 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.82 | 5.79 - 5.97 | 0.9081 times | Thu 29 May 2025 | 5.94 (-2.46%) | 5.94 | 5.93 - 6.20 | 0.5651 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.65 and 6.04
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.92 (-0.34%) | 6.15 | 5.76 - 6.15 | 0.7909 times | Fri 06 June 2025 | 5.94 (0.51%) | 6.03 | 5.72 - 6.15 | 1.383 times | Fri 30 May 2025 | 5.91 (-5.29%) | 6.06 | 5.75 - 6.35 | 1.2738 times | Fri 23 May 2025 | 6.24 (1.46%) | 6.07 | 6.00 - 6.46 | 0.9528 times | Fri 16 May 2025 | 6.15 (11.01%) | 5.42 | 5.42 - 6.50 | 1.1333 times | Fri 09 May 2025 | 5.54 (-10.06%) | 5.80 | 5.43 - 6.52 | 1.3815 times | Fri 02 May 2025 | 6.16 (-0.16%) | 5.83 | 5.83 - 6.60 | 0.6736 times | Fri 25 April 2025 | 6.17 (-10.58%) | 6.97 | 5.87 - 7.48 | 1.0631 times | Thu 17 April 2025 | 6.90 (10.58%) | 6.85 | 6.15 - 7.35 | 1.1198 times | Fri 11 April 2025 | 6.24 (-0.95%) | 5.95 | 5.78 - 6.55 | 0.2281 times | Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.6446 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.61 and 6.04
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.92 (0.17%) | 6.03 | 5.72 - 6.15 | 0.1997 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.4404 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.3377 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.3263 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.5904 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.8448 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.9066 times | Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 2.5223 times | Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.9707 times | Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.8611 times | Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 3.2344 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.92 |
| 12 day EMA | 5.95 | 5.96 | 5.95 |
| 20 day EMA | 5.97 | 5.98 | 5.98 |
| 35 day EMA | 6.04 | 6.05 | 6.05 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.88 |
| 12 day SMA | 5.92 | 5.93 | 5.93 |
| 20 day SMA | 6 | 6.02 | 6.03 |
| 35 day SMA | 6.05 | 6.08 | 6.11 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.32 | 6.33 | 6.35 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.