Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong Daily Stock price targets for Maitri 513430 are 19.64 and 19.64

Daily Target 119.64
Daily Target 219.64
Daily Target 319.64
Daily Target 419.64
Daily Target 519.64

Daily price and volume Maitri

Date Closing Open Range Volume
Tue 22 April 2025 19.64 (4.97%) 19.64 19.64 - 19.64 0.177 times
Thu 17 April 2025 18.71 (-4.15%) 18.71 18.71 - 18.71 0.0025 times
Wed 16 April 2025 19.52 (-4.83%) 19.52 19.52 - 19.52 0.0051 times
Wed 09 April 2025 20.51 (-4.69%) 21.52 20.45 - 21.52 0.2124 times
Tue 08 April 2025 21.52 (-9.39%) 22.66 21.52 - 22.66 5.1265 times
Fri 04 April 2025 23.75 (-8.65%) 24.50 23.75 - 24.50 0.6753 times
Tue 01 April 2025 26.00 (-0.65%) 26.00 26.00 - 26.00 0.5058 times
Fri 28 March 2025 26.17 (-4.97%) 26.17 26.17 - 26.17 2.5316 times
Wed 26 March 2025 27.54 (0%) 27.54 27.54 - 27.54 0.0025 times
Tue 25 March 2025 27.54 (-4.97%) 27.54 27.54 - 27.54 0.7613 times
Fri 21 March 2025 28.98 (-4.98%) 32.02 28.98 - 32.02 0.8548 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 19.64 and 19.64

Weekly Target 119.64
Weekly Target 219.64
Weekly Target 319.64
Weekly Target 419.64
Weekly Target 519.64

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Tue 22 April 2025 19.64 (4.97%) 19.64 19.64 - 19.64 0.1472 times
Thu 17 April 2025 18.71 (-8.78%) 19.52 18.71 - 19.52 0.0063 times
Wed 09 April 2025 20.51 (-13.64%) 22.66 20.45 - 22.66 4.4405 times
Fri 04 April 2025 23.75 (-9.25%) 26.00 23.75 - 26.00 0.9823 times
Fri 28 March 2025 26.17 (-9.7%) 27.54 26.17 - 27.54 2.7408 times
Fri 21 March 2025 28.98 (-18.48%) 35.55 28.98 - 35.55 1.0644 times
Thu 13 March 2025 35.55 (-5%) 37.42 35.55 - 37.42 0.0799 times
Fri 07 March 2025 37.42 (-4.98%) 39.38 37.42 - 39.38 0.1641 times
Fri 21 February 2025 39.38 (-1.99%) 39.38 39.38 - 39.38 0.2608 times
Fri 14 February 2025 40.18 (-1.2%) 40.67 40.18 - 41.00 0.1136 times
Fri 07 February 2025 40.67 (-2%) 40.67 40.67 - 40.67 0.1157 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 15.53 and 22.82

Monthly Target 114.16
Monthly Target 216.9
Monthly Target 321.45
Monthly Target 424.19
Monthly Target 528.74

Monthly price and volumes Maitri

Date Closing Open Range Volume
Tue 22 April 2025 19.64 (-24.95%) 26.00 18.71 - 26.00 0.3365 times
Fri 28 March 2025 26.17 (-33.54%) 39.38 26.17 - 39.38 0.2444 times
Fri 21 February 2025 39.38 (-5.11%) 40.67 39.38 - 41.00 0.0296 times
Fri 31 January 2025 41.50 (59.62%) 25.00 23.55 - 41.50 1.5281 times
Mon 30 December 2024 26.00 (-44.68%) 45.83 25.00 - 45.90 1.0889 times
Mon 18 November 2024 47.00 (-3.69%) 47.00 47.00 - 47.00 0.0006 times
Mon 14 October 2024 48.80 (-4.95%) 50.90 48.80 - 50.90 0.0635 times
Mon 23 September 2024 51.34 (46.6%) 36.50 36.05 - 51.34 3.3929 times
Fri 30 August 2024 35.02 (0.81%) 34.74 32.30 - 39.36 2.3755 times
Wed 31 July 2024 34.74 (36.99%) 25.87 25.87 - 38.74 0.9402 times
Fri 28 June 2024 25.36 (-22.49%) 31.73 25.36 - 31.73 0.1045 times

 monthly chart Maitri

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 8 points

Upper Bollinger band is at 44 and lower is at 16, while middle bands are at 23 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maitri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 19.98
12 day DMA 24.2
20 day DMA 29.24
35 day DMA 34.11
50 day DMA 33.43
100 day DMA 35.46
150 day DMA 34.28
200 day DMA 33.88

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.9422.05
12 day EMA24.1324.9526.08
20 day EMA27.1727.9628.93
35 day EMA29.4430.0230.69
50 day EMA31.4631.9432.48

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.822.26
12 day SMA24.225.2426.49
20 day SMA29.2430.2331.26
35 day SMA34.1134.7135.31
50 day SMA33.4333.5333.68
100 day SMA35.4635.6235.79
150 day SMA34.2834.3634.45
200 day SMA33.8833.9233.96
Back to top | Use Dark Theme