Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 19.64 and 19.64
Daily Target 1 | 19.64 |
Daily Target 2 | 19.64 |
Daily Target 3 | 19.64 |
Daily Target 4 | 19.64 |
Daily Target 5 | 19.64 |
Daily price and volume Maitri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.177 times | Thu 17 April 2025 | 18.71 (-4.15%) | 18.71 | 18.71 - 18.71 | 0.0025 times | Wed 16 April 2025 | 19.52 (-4.83%) | 19.52 | 19.52 - 19.52 | 0.0051 times | Wed 09 April 2025 | 20.51 (-4.69%) | 21.52 | 20.45 - 21.52 | 0.2124 times | Tue 08 April 2025 | 21.52 (-9.39%) | 22.66 | 21.52 - 22.66 | 5.1265 times | Fri 04 April 2025 | 23.75 (-8.65%) | 24.50 | 23.75 - 24.50 | 0.6753 times | Tue 01 April 2025 | 26.00 (-0.65%) | 26.00 | 26.00 - 26.00 | 0.5058 times | Fri 28 March 2025 | 26.17 (-4.97%) | 26.17 | 26.17 - 26.17 | 2.5316 times | Wed 26 March 2025 | 27.54 (0%) | 27.54 | 27.54 - 27.54 | 0.0025 times | Tue 25 March 2025 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.7613 times | Fri 21 March 2025 | 28.98 (-4.98%) | 32.02 | 28.98 - 32.02 | 0.8548 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 19.64 and 19.64
Weekly Target 1 | 19.64 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 19.64 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for Maitri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.1472 times | Thu 17 April 2025 | 18.71 (-8.78%) | 19.52 | 18.71 - 19.52 | 0.0063 times | Wed 09 April 2025 | 20.51 (-13.64%) | 22.66 | 20.45 - 22.66 | 4.4405 times | Fri 04 April 2025 | 23.75 (-9.25%) | 26.00 | 23.75 - 26.00 | 0.9823 times | Fri 28 March 2025 | 26.17 (-9.7%) | 27.54 | 26.17 - 27.54 | 2.7408 times | Fri 21 March 2025 | 28.98 (-18.48%) | 35.55 | 28.98 - 35.55 | 1.0644 times | Thu 13 March 2025 | 35.55 (-5%) | 37.42 | 35.55 - 37.42 | 0.0799 times | Fri 07 March 2025 | 37.42 (-4.98%) | 39.38 | 37.42 - 39.38 | 0.1641 times | Fri 21 February 2025 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.38 | 0.2608 times | Fri 14 February 2025 | 40.18 (-1.2%) | 40.67 | 40.18 - 41.00 | 0.1136 times | Fri 07 February 2025 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 0.1157 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 15.53 and 22.82
Monthly Target 1 | 14.16 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 21.45 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 28.74 |
Monthly price and volumes Maitri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.3365 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.2444 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0296 times | Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 1.5281 times | Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 1.0889 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0006 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.0635 times | Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 3.3929 times | Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.3755 times | Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 0.9402 times | Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.1045 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 16, while middle bands are at 23 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maitri in short term and the sell signal is strong.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 24.2 |
20 day DMA | 29.24 |
35 day DMA | 34.11 |
50 day DMA | 33.43 |
100 day DMA | 35.46 |
150 day DMA | 34.28 |
200 day DMA | 33.88 |
EMA (exponential moving average) of Maitri 513430
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 20.94 | 22.05 |
12 day EMA | 24.13 | 24.95 | 26.08 |
20 day EMA | 27.17 | 27.96 | 28.93 |
35 day EMA | 29.44 | 30.02 | 30.69 |
50 day EMA | 31.46 | 31.94 | 32.48 |
SMA (simple moving average) of Maitri 513430
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 20.8 | 22.26 |
12 day SMA | 24.2 | 25.24 | 26.49 |
20 day SMA | 29.24 | 30.23 | 31.26 |
35 day SMA | 34.11 | 34.71 | 35.31 |
50 day SMA | 33.43 | 33.53 | 33.68 |
100 day SMA | 35.46 | 35.62 | 35.79 |
150 day SMA | 34.28 | 34.36 | 34.45 |
200 day SMA | 33.88 | 33.92 | 33.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.