BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 9.06 and 9.59
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.74 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.11 (-1.3%) | 9.03 | 9.00 - 9.53 | 0.4507 times | Thu 24 April 2025 | 9.23 (-1.18%) | 9.43 | 9.19 - 9.54 | 0.8476 times | Tue 22 April 2025 | 9.34 (1.63%) | 9.43 | 9.20 - 9.54 | 0.3657 times | Mon 21 April 2025 | 9.19 (0.11%) | 9.48 | 9.10 - 9.60 | 0.496 times | Thu 17 April 2025 | 9.18 (-3.27%) | 9.50 | 9.10 - 9.50 | 0.6572 times | Wed 16 April 2025 | 9.49 (-2.16%) | 10.24 | 9.26 - 10.24 | 0.75 times | Tue 15 April 2025 | 9.70 (4.19%) | 9.08 | 9.08 - 10.23 | 1.1354 times | Fri 11 April 2025 | 9.31 (-4.41%) | 9.77 | 9.02 - 10.30 | 1.4061 times | Wed 09 April 2025 | 9.74 (4.17%) | 9.67 | 9.36 - 10.00 | 1.71 times | Tue 08 April 2025 | 9.35 (18.2%) | 8.50 | 8.41 - 9.35 | 2.1813 times | Fri 04 April 2025 | 7.91 (10.01%) | 7.91 | 7.88 - 7.91 | 1.4182 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.76 and 9.36
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.11 (-0.76%) | 9.48 | 9.00 - 9.60 | 0.6959 times | Thu 17 April 2025 | 9.18 (-1.4%) | 9.08 | 9.08 - 10.24 | 0.8192 times | Fri 11 April 2025 | 9.31 (17.7%) | 8.50 | 8.41 - 10.30 | 1.7069 times | Fri 04 April 2025 | 7.91 (21.13%) | 6.77 | 6.57 - 7.91 | 1.1411 times | Fri 28 March 2025 | 6.53 (-10.3%) | 7.41 | 6.32 - 7.55 | 1.7893 times | Fri 21 March 2025 | 7.28 (8.01%) | 6.89 | 6.60 - 7.40 | 0.822 times | Thu 13 March 2025 | 6.74 (-6.26%) | 7.19 | 6.51 - 7.39 | 0.6381 times | Fri 07 March 2025 | 7.19 (-7.82%) | 7.89 | 6.62 - 7.89 | 1.0251 times | Fri 28 February 2025 | 7.80 (-5.22%) | 8.35 | 7.50 - 8.40 | 0.4681 times | Fri 21 February 2025 | 8.23 (0.61%) | 8.18 | 7.83 - 8.66 | 0.8943 times | Fri 14 February 2025 | 8.18 (-3.65%) | 9.24 | 8.00 - 9.50 | 1.7103 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.84 and 11.57
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.11 (39.51%) | 6.77 | 6.57 - 10.30 | 0.6682 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.6546 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 0.677 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 0.8507 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.3441 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.7169 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.7941 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 2.4939 times | Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.8175 times | Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 0.9829 times | Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 2.3795 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.24 | 9.25 |
| 12 day EMA | 8.88 | 8.84 | 8.77 |
| 20 day EMA | 8.5 | 8.44 | 8.36 |
| 35 day EMA | 8.18 | 8.13 | 8.07 |
| 50 day EMA | 7.9 | 7.85 | 7.79 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.29 | 9.38 |
| 12 day SMA | 9.06 | 8.87 | 8.65 |
| 20 day SMA | 8.19 | 8.08 | 7.95 |
| 35 day SMA | 7.77 | 7.74 | 7.72 |
| 50 day SMA | 7.86 | 7.82 | 7.76 |
| 100 day SMA | 8.44 | 8.45 | 8.45 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.