PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 170.48 and 184.43
| Daily Target 1 | 159.02 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 172.96666666667 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 186.92 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 176.95 (2.85%) | 172.90 | 164.00 - 177.95 | 0.9898 times | Mon 21 April 2025 | 172.05 (1.56%) | 174.00 | 170.00 - 177.40 | 1.6465 times | Thu 17 April 2025 | 169.40 (3.51%) | 169.95 | 160.00 - 170.00 | 2.8874 times | Wed 16 April 2025 | 163.65 (3.05%) | 158.80 | 155.00 - 164.00 | 1.5386 times | Tue 15 April 2025 | 158.80 (3.28%) | 160.40 | 148.00 - 160.40 | 0.6493 times | Fri 11 April 2025 | 153.75 (2.5%) | 155.90 | 143.00 - 155.90 | 0.5302 times | Wed 09 April 2025 | 150.00 (0.67%) | 152.95 | 150.00 - 152.95 | 0.4856 times | Tue 08 April 2025 | 149.00 (-2.49%) | 139.55 | 137.95 - 149.00 | 0.7628 times | Fri 04 April 2025 | 152.80 (4.66%) | 152.00 | 145.80 - 152.80 | 0.1953 times | Wed 02 April 2025 | 146.00 (4.29%) | 142.00 | 142.00 - 147.00 | 0.3144 times | Tue 01 April 2025 | 140.00 (3.17%) | 135.05 | 135.05 - 142.00 | 0.3721 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 170.48 and 184.43
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.92 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 176.95 (4.46%) | 174.00 | 164.00 - 177.95 | 0.1167 times | Thu 17 April 2025 | 169.40 (10.18%) | 160.40 | 148.00 - 170.00 | 0.2248 times | Fri 11 April 2025 | 153.75 (0.62%) | 139.55 | 137.95 - 155.90 | 0.0788 times | Fri 04 April 2025 | 152.80 (12.6%) | 135.05 | 135.05 - 152.80 | 0.0391 times | Fri 28 March 2025 | 135.70 (-8.9%) | 148.95 | 135.70 - 149.45 | 0.1013 times | Fri 21 March 2025 | 148.95 (-0.53%) | 150.00 | 135.00 - 152.95 | 0.239 times | Thu 13 March 2025 | 149.75 (1.97%) | 149.80 | 136.25 - 151.00 | 0.4728 times | Fri 07 March 2025 | 146.85 (-26.61%) | 175.20 | 146.00 - 196.35 | 8.4651 times | Fri 28 February 2025 | 200.10 (-11.01%) | 264.00 | 200.10 - 264.00 | 0.0323 times | Fri 21 February 2025 | 224.85 (-0.42%) | 233.75 | 217.00 - 260.00 | 0.2302 times | Fri 14 February 2025 | 225.80 (-13.15%) | 259.95 | 225.05 - 265.50 | 0.029 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 156 and 198.9
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 163.31666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 176.95 (30.4%) | 135.05 | 135.05 - 177.95 | 0.1039 times | Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.0988 times | Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.3861 times | Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.6362 times | Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3306 times | Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.0809 times | Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.2807 times | Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7881 times | Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.3486 times | Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.9462 times | Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 1.4951 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 130, while middle bands are at 141 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanchSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanchSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.62 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 155.68 |
| 20 day DMA | 151.45 |
| 35 day DMA | 165.08 |
| 50 day DMA | 189.41 |
| 100 day DMA | 224.44 |
| 150 day DMA | 224.81 |
| 200 day DMA | 221.86 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 164.53 | 160.77 |
| 12 day EMA | 160.82 | 157.89 | 155.32 |
| 20 day EMA | 161.12 | 159.45 | 158.12 |
| 35 day EMA | 175.87 | 175.81 | 176.03 |
| 50 day EMA | 193.4 | 194.07 | 194.97 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 163.53 | 159.12 |
| 12 day SMA | 155.68 | 152.76 | 150.34 |
| 20 day SMA | 151.45 | 150.09 | 148.98 |
| 35 day SMA | 165.08 | 166.59 | 168.13 |
| 50 day SMA | 189.41 | 190.85 | 192.9 |
| 100 day SMA | 224.44 | 225.48 | 226.66 |
| 150 day SMA | 224.81 | 225.08 | 225.33 |
| 200 day SMA | 221.86 | 222.09 | 222.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.