Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 892.73 and 939.88
| Daily Target 1 | 857.05 |
| Daily Target 2 | 881.25 |
| Daily Target 3 | 904.2 |
| Daily Target 4 | 928.4 |
| Daily Target 5 | 951.35 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 905.45 (-2.51%) | 880.05 | 880.00 - 927.15 | 0.3314 times | Thu 24 April 2025 | 928.75 (2.16%) | 915.80 | 902.35 - 947.10 | 1.1517 times | Tue 22 April 2025 | 909.10 (2.75%) | 905.50 | 885.70 - 914.80 | 0.837 times | Mon 21 April 2025 | 884.75 (-2.9%) | 914.00 | 865.10 - 915.00 | 1.985 times | Thu 17 April 2025 | 911.20 (-1.45%) | 925.00 | 900.50 - 928.40 | 0.1214 times | Wed 16 April 2025 | 924.60 (-0.84%) | 900.25 | 900.25 - 942.25 | 0.7699 times | Tue 15 April 2025 | 932.40 (5.74%) | 899.95 | 864.90 - 941.05 | 1.9184 times | Fri 11 April 2025 | 881.75 (15.39%) | 819.30 | 805.25 - 900.00 | 2.1178 times | Wed 09 April 2025 | 764.15 (-5.89%) | 798.80 | 760.40 - 798.80 | 0.2481 times | Tue 08 April 2025 | 811.95 (-8.29%) | 845.00 | 805.85 - 845.00 | 0.5194 times | Fri 04 April 2025 | 885.35 (-9.67%) | 946.95 | 870.05 - 946.95 | 0.9892 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 844.28 and 926.28
| Weekly Target 1 | 823.88 |
| Weekly Target 2 | 864.67 |
| Weekly Target 3 | 905.88333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 987.88 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 905.45 (-0.63%) | 914.00 | 865.10 - 947.10 | 1.0278 times | Thu 17 April 2025 | 911.20 (3.34%) | 899.95 | 864.90 - 942.25 | 0.6708 times | Fri 11 April 2025 | 881.75 (-0.41%) | 845.00 | 760.40 - 900.00 | 0.6888 times | Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.3564 times | Fri 28 March 2025 | 993.90 (-4.55%) | 1052.25 | 966.05 - 1052.25 | 0.7441 times | Fri 21 March 2025 | 1041.30 (5.9%) | 988.70 | 970.50 - 1065.00 | 1.6782 times | Thu 13 March 2025 | 983.25 (6.3%) | 1009.95 | 937.00 - 1010.00 | 1.1531 times | Fri 07 March 2025 | 924.95 (12.7%) | 815.10 | 767.10 - 935.00 | 2.6667 times | Fri 28 February 2025 | 820.70 (0.79%) | 812.70 | 780.50 - 841.65 | 0.1571 times | Fri 21 February 2025 | 814.25 (-3.27%) | 835.40 | 777.85 - 838.60 | 0.857 times | Fri 14 February 2025 | 841.75 (-4.11%) | 878.90 | 794.20 - 905.05 | 2.4473 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 693.75 and 972.1
| Monthly Target 1 | 623.18 |
| Monthly Target 2 | 764.32 |
| Monthly Target 3 | 901.53333333333 |
| Monthly Target 4 | 1042.67 |
| Monthly Target 5 | 1179.88 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 905.45 (-8.9%) | 1018.50 | 760.40 - 1038.75 | 0.3985 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.9065 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.6271 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.8669 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.5788 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.4725 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 0.976 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.5738 times | Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.7281 times | Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 1.8718 times | Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.5862 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 942 and price is deviating by 74 points
Upper Bollinger band is at 1089 and lower is at 794, while middle bands are at 868 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.66 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 907.85 |
| 12 day DMA | 893.3 |
| 20 day DMA | 941.11 |
| 35 day DMA | 922.9 |
| 50 day DMA | 896.55 |
| 100 day DMA | 877.45 |
| 150 day DMA | 842.92 |
| 200 day DMA | 797.17 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.9 | 910.63 | 901.57 |
| 12 day EMA | 912.46 | 913.73 | 911 |
| 20 day EMA | 917.75 | 919.04 | 918.02 |
| 35 day EMA | 907.97 | 908.12 | 906.91 |
| 50 day EMA | 895.85 | 895.46 | 894.1 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.85 | 911.68 | 912.41 |
| 12 day SMA | 893.3 | 900.56 | 905.99 |
| 20 day SMA | 941.11 | 945.18 | 950.42 |
| 35 day SMA | 922.9 | 920.29 | 916.84 |
| 50 day SMA | 896.55 | 896.6 | 896.24 |
| 100 day SMA | 877.45 | 875.9 | 874.11 |
| 150 day SMA | 842.92 | 841.88 | 840.89 |
| 200 day SMA | 797.17 | 795.94 | 794.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.