Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong Daily Stock price targets for Pittieng 513519 are 984.18 and 1035.18

Daily Target 1975.12
Daily Target 2993.23
Daily Target 31026.1166666667
Daily Target 41044.23
Daily Target 51077.12

Daily price and volume Pittieng

Date Closing Open Range Volume
Tue 22 April 2025 1011.35 (1.28%) 1050.00 1008.00 - 1059.00 3.108 times
Mon 21 April 2025 998.55 (0.06%) 1001.40 986.00 - 1037.45 0.8975 times
Thu 17 April 2025 998.00 (-1.82%) 1016.00 985.30 - 1016.00 0.6649 times
Wed 16 April 2025 1016.50 (-2.34%) 1036.65 1013.00 - 1043.65 0.4285 times
Tue 15 April 2025 1040.85 (2.6%) 1037.40 1035.55 - 1061.75 0.4017 times
Fri 11 April 2025 1014.50 (2.66%) 998.05 998.05 - 1042.70 0.748 times
Wed 09 April 2025 988.25 (-4.75%) 990.05 985.65 - 1040.40 0.2451 times
Tue 08 April 2025 1037.50 (-0.49%) 966.55 966.55 - 1080.25 0.6953 times
Fri 04 April 2025 1042.65 (-4.18%) 1070.05 1010.95 - 1083.20 1.6078 times
Wed 02 April 2025 1088.15 (8.48%) 1059.95 1007.40 - 1121.00 1.2033 times
Tue 01 April 2025 1003.05 (-4.06%) 1034.60 996.80 - 1048.05 0.4075 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 998.68 and 1071.68

Weekly Target 1945.78
Weekly Target 2978.57
Weekly Target 31018.7833333333
Weekly Target 41051.57
Weekly Target 51091.78

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Tue 22 April 2025 1011.35 (1.34%) 1001.40 986.00 - 1059.00 1.531 times
Thu 17 April 2025 998.00 (-1.63%) 1037.40 985.30 - 1061.75 0.5715 times
Fri 11 April 2025 1014.50 (-2.7%) 966.55 966.55 - 1080.25 0.6454 times
Fri 04 April 2025 1042.65 (-0.27%) 1034.60 996.80 - 1121.00 1.2302 times
Fri 28 March 2025 1045.45 (3.65%) 1049.95 993.00 - 1070.50 1.2088 times
Fri 21 March 2025 1008.60 (8.86%) 920.65 910.50 - 1058.90 1.7096 times
Thu 13 March 2025 926.55 (-2.61%) 1037.95 892.05 - 1037.95 0.5227 times
Fri 07 March 2025 951.35 (8.53%) 875.70 858.55 - 957.90 0.606 times
Fri 28 February 2025 876.60 (-7.92%) 938.80 843.05 - 950.00 0.7683 times
Fri 21 February 2025 951.95 (1.41%) 930.75 892.65 - 1008.00 1.2065 times
Fri 14 February 2025 938.70 (-12.01%) 1011.00 930.70 - 1071.55 0.8546 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 911.73 and 1066.18

Monthly Target 1878.52
Monthly Target 2944.93
Monthly Target 31032.9666666667
Monthly Target 41099.38
Monthly Target 51187.42

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Tue 22 April 2025 1011.35 (-3.26%) 1034.60 966.55 - 1121.00 0.6535 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.6648 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.5919 times
Fri 31 January 2025 1152.00 (-12.59%) 1309.05 1078.30 - 1399.95 0.4018 times
Tue 31 December 2024 1317.95 (-9.75%) 1442.05 1309.00 - 1511.45 2.4291 times
Fri 29 November 2024 1460.35 (11.85%) 1310.50 1241.05 - 1475.00 0.6221 times
Thu 31 October 2024 1305.65 (-0.24%) 1308.75 1210.80 - 1449.20 0.6625 times
Mon 30 September 2024 1308.75 (-3.85%) 1362.00 1241.60 - 1385.00 0.6391 times
Fri 30 August 2024 1361.15 (13.05%) 1216.00 1101.00 - 1448.00 1.787 times
Wed 31 July 2024 1204.00 (21.15%) 999.85 994.80 - 1265.60 1.5483 times
Fri 28 June 2024 993.85 (10.35%) 973.40 796.45 - 1028.45 1.0114 times

 monthly chart Pittieng

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1013.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pittieng 513519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pittieng 513519 looks bullish. It has broken an important Moving average of 1009.69 with high volumes

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1020 and price is deviating by 29 points

Upper Bollinger band is at 1076 and lower is at 963, while middle bands are at 992 and 1048

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pittieng (513519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.48 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 1013.05
12 day DMA 1023.73
20 day DMA 1019.2
35 day DMA 977.55
50 day DMA 996.76
100 day DMA 1167.48
150 day DMA 1212.73
200 day DMA 1213.36

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.121009.511014.99
12 day EMA1013.251013.61016.33
20 day EMA1009.891009.741010.92
35 day EMA1016.371016.671017.74
50 day EMA1013.541013.631014.25

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.051013.681011.62
12 day SMA1023.731022.841025.3
20 day SMA1019.21014.961011.13
35 day SMA977.55976974.94
50 day SMA996.76999.921002.86
100 day SMA1167.481170.481173.54
150 day SMA1212.731214.91217.29
200 day SMA1213.361213.41213.51
Back to top | Use Dark Theme