Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 984.18 and 1035.18
Daily Target 1 | 975.12 |
Daily Target 2 | 993.23 |
Daily Target 3 | 1026.1166666667 |
Daily Target 4 | 1044.23 |
Daily Target 5 | 1077.12 |
Daily price and volume Pittieng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1011.35 (1.28%) | 1050.00 | 1008.00 - 1059.00 | 3.108 times | Mon 21 April 2025 | 998.55 (0.06%) | 1001.40 | 986.00 - 1037.45 | 0.8975 times | Thu 17 April 2025 | 998.00 (-1.82%) | 1016.00 | 985.30 - 1016.00 | 0.6649 times | Wed 16 April 2025 | 1016.50 (-2.34%) | 1036.65 | 1013.00 - 1043.65 | 0.4285 times | Tue 15 April 2025 | 1040.85 (2.6%) | 1037.40 | 1035.55 - 1061.75 | 0.4017 times | Fri 11 April 2025 | 1014.50 (2.66%) | 998.05 | 998.05 - 1042.70 | 0.748 times | Wed 09 April 2025 | 988.25 (-4.75%) | 990.05 | 985.65 - 1040.40 | 0.2451 times | Tue 08 April 2025 | 1037.50 (-0.49%) | 966.55 | 966.55 - 1080.25 | 0.6953 times | Fri 04 April 2025 | 1042.65 (-4.18%) | 1070.05 | 1010.95 - 1083.20 | 1.6078 times | Wed 02 April 2025 | 1088.15 (8.48%) | 1059.95 | 1007.40 - 1121.00 | 1.2033 times | Tue 01 April 2025 | 1003.05 (-4.06%) | 1034.60 | 996.80 - 1048.05 | 0.4075 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 998.68 and 1071.68
Weekly Target 1 | 945.78 |
Weekly Target 2 | 978.57 |
Weekly Target 3 | 1018.7833333333 |
Weekly Target 4 | 1051.57 |
Weekly Target 5 | 1091.78 |
Weekly price and volumes for Pittieng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1011.35 (1.34%) | 1001.40 | 986.00 - 1059.00 | 1.531 times | Thu 17 April 2025 | 998.00 (-1.63%) | 1037.40 | 985.30 - 1061.75 | 0.5715 times | Fri 11 April 2025 | 1014.50 (-2.7%) | 966.55 | 966.55 - 1080.25 | 0.6454 times | Fri 04 April 2025 | 1042.65 (-0.27%) | 1034.60 | 996.80 - 1121.00 | 1.2302 times | Fri 28 March 2025 | 1045.45 (3.65%) | 1049.95 | 993.00 - 1070.50 | 1.2088 times | Fri 21 March 2025 | 1008.60 (8.86%) | 920.65 | 910.50 - 1058.90 | 1.7096 times | Thu 13 March 2025 | 926.55 (-2.61%) | 1037.95 | 892.05 - 1037.95 | 0.5227 times | Fri 07 March 2025 | 951.35 (8.53%) | 875.70 | 858.55 - 957.90 | 0.606 times | Fri 28 February 2025 | 876.60 (-7.92%) | 938.80 | 843.05 - 950.00 | 0.7683 times | Fri 21 February 2025 | 951.95 (1.41%) | 930.75 | 892.65 - 1008.00 | 1.2065 times | Fri 14 February 2025 | 938.70 (-12.01%) | 1011.00 | 930.70 - 1071.55 | 0.8546 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 911.73 and 1066.18
Monthly Target 1 | 878.52 |
Monthly Target 2 | 944.93 |
Monthly Target 3 | 1032.9666666667 |
Monthly Target 4 | 1099.38 |
Monthly Target 5 | 1187.42 |
Monthly price and volumes Pittieng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1011.35 (-3.26%) | 1034.60 | 966.55 - 1121.00 | 0.6535 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.6648 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.5919 times | Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.4018 times | Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 2.4291 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.6221 times | Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.6625 times | Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.6391 times | Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.787 times | Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.5483 times | Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 1.0114 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1013.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pittieng 513519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pittieng 513519 looks bullish. It has broken an important Moving average of 1009.69 with high volumes
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 29 points
Upper Bollinger band is at 1076 and lower is at 963, while middle bands are at 992 and 1048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pittieng (513519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.48 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
DMA period | DMA value |
5 day DMA | 1013.05 |
12 day DMA | 1023.73 |
20 day DMA | 1019.2 |
35 day DMA | 977.55 |
50 day DMA | 996.76 |
100 day DMA | 1167.48 |
150 day DMA | 1212.73 |
200 day DMA | 1213.36 |
EMA (exponential moving average) of Pittieng 513519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1010.12 | 1009.51 | 1014.99 |
12 day EMA | 1013.25 | 1013.6 | 1016.33 |
20 day EMA | 1009.89 | 1009.74 | 1010.92 |
35 day EMA | 1016.37 | 1016.67 | 1017.74 |
50 day EMA | 1013.54 | 1013.63 | 1014.25 |
SMA (simple moving average) of Pittieng 513519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1013.05 | 1013.68 | 1011.62 |
12 day SMA | 1023.73 | 1022.84 | 1025.3 |
20 day SMA | 1019.2 | 1014.96 | 1011.13 |
35 day SMA | 977.55 | 976 | 974.94 |
50 day SMA | 996.76 | 999.92 | 1002.86 |
100 day SMA | 1167.48 | 1170.48 | 1173.54 |
150 day SMA | 1212.73 | 1214.9 | 1217.29 |
200 day SMA | 1213.36 | 1213.4 | 1213.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.