GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 4.92 and 5.4
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.48 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (4.46%) | 5.03 | 4.69 - 5.17 | 2.9498 times | Mon 21 April 2025 | 4.93 (4.89%) | 4.50 | 4.50 - 4.93 | 1.8313 times | Thu 17 April 2025 | 4.70 (1.29%) | 4.70 | 4.70 - 4.70 | 0.023 times | Wed 16 April 2025 | 4.64 (1.75%) | 4.64 | 4.64 - 4.64 | 0.0036 times | Tue 15 April 2025 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.3198 times | Fri 11 April 2025 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.1269 times | Wed 09 April 2025 | 4.48 (1.82%) | 4.40 | 4.40 - 4.48 | 0.5286 times | Fri 04 April 2025 | 4.40 (-3.3%) | 4.47 | 4.40 - 4.47 | 1.8737 times | Wed 02 April 2025 | 4.55 (0%) | 4.55 | 4.55 - 4.55 | 0.9215 times | Tue 01 April 2025 | 4.55 (-1.52%) | 4.53 | 4.53 - 4.57 | 1.4218 times | Fri 28 March 2025 | 4.62 (-3.75%) | 4.62 | 4.62 - 4.62 | 0.007 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 4.83 and 5.5
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (9.57%) | 4.50 | 4.50 - 5.17 | 1.5003 times | Thu 17 April 2025 | 4.70 (4.91%) | 4.56 | 4.56 - 4.70 | 0.1087 times | Fri 11 April 2025 | 4.48 (1.82%) | 4.40 | 4.40 - 4.48 | 0.2057 times | Fri 04 April 2025 | 4.40 (-4.76%) | 4.53 | 4.40 - 4.57 | 1.3233 times | Fri 28 March 2025 | 4.62 (-7.41%) | 4.99 | 4.62 - 4.99 | 0.396 times | Fri 21 March 2025 | 4.99 (7.08%) | 4.66 | 4.60 - 5.00 | 0.5147 times | Thu 13 March 2025 | 4.66 (17.38%) | 4.07 | 3.96 - 4.66 | 0.7088 times | Fri 07 March 2025 | 3.97 (-0.5%) | 4.18 | 3.50 - 4.18 | 2.4635 times | Fri 28 February 2025 | 3.99 (2.84%) | 3.96 | 3.66 - 4.25 | 2.0868 times | Fri 21 February 2025 | 3.88 (8.08%) | 3.59 | 3.42 - 4.06 | 0.6921 times | Fri 14 February 2025 | 3.59 (24.65%) | 3.02 | 3.02 - 3.65 | 1.9727 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 4.78 and 5.55
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (11.47%) | 4.53 | 4.40 - 5.17 | 0.4571 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.5947 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.7569 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.2766 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 1.1103 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 0.7077 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.6452 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.2898 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 0.8754 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 4.2865 times | Fri 28 June 2024 | 3.25 (10.17%) | 3.05 | 2.65 - 3.25 | 0.7561 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glittek Gran 513528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Tomorrow's movement Prediction of Glittek Gran 513528 looks bullish. It has broken an important resistance level of 5 with high volumes
BullKhan value: 130 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.72 | 4.61 |
| 12 day EMA | 4.72 | 4.64 | 4.59 |
| 20 day EMA | 4.62 | 4.56 | 4.52 |
| 35 day EMA | 4.36 | 4.31 | 4.27 |
| 50 day EMA | 4.08 | 4.04 | 4 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.66 | 4.57 |
| 12 day SMA | 4.66 | 4.63 | 4.64 |
| 20 day SMA | 4.73 | 4.7 | 4.67 |
| 35 day SMA | 4.4 | 4.35 | 4.32 |
| 50 day SMA | 4.03 | 4 | 3.97 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.