PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 253.25 and 261
| Daily Target 1 | 251.33 |
| Daily Target 2 | 255.17 |
| Daily Target 3 | 259.08333333333 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 266.83 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.00 (-0.1%) | 262.50 | 255.25 - 263.00 | 2.2169 times | Thu 12 June 2025 | 259.25 (0.91%) | 257.50 | 255.20 - 261.25 | 0.8621 times | Wed 11 June 2025 | 256.90 (-2.45%) | 260.95 | 255.00 - 262.95 | 1.1524 times | Tue 10 June 2025 | 263.35 (1.48%) | 259.50 | 256.05 - 264.00 | 0.6199 times | Mon 09 June 2025 | 259.50 (-1.01%) | 270.55 | 255.70 - 270.55 | 1.5563 times | Fri 06 June 2025 | 262.15 (1.27%) | 257.60 | 251.45 - 263.50 | 1.4213 times | Thu 05 June 2025 | 258.85 (0.88%) | 259.85 | 253.00 - 265.00 | 1.5152 times | Wed 04 June 2025 | 256.60 (2.15%) | 251.20 | 251.20 - 261.90 | 0.2097 times | Tue 03 June 2025 | 251.20 (-1.7%) | 259.90 | 250.10 - 259.90 | 0.3632 times | Mon 02 June 2025 | 255.55 (-0.62%) | 255.80 | 246.30 - 257.00 | 0.0829 times | Fri 30 May 2025 | 257.15 (1.1%) | 255.00 | 250.05 - 260.00 | 0.4336 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 249.23 and 264.78
| Weekly Target 1 | 245.97 |
| Weekly Target 2 | 252.48 |
| Weekly Target 3 | 261.51666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.00 (-1.2%) | 270.55 | 255.00 - 270.55 | 1.8717 times | Fri 06 June 2025 | 262.15 (1.94%) | 255.80 | 246.30 - 265.00 | 1.0493 times | Fri 30 May 2025 | 257.15 (-1%) | 267.95 | 247.65 - 267.95 | 0.6049 times | Fri 23 May 2025 | 259.75 (4.07%) | 259.45 | 235.95 - 272.40 | 1.6982 times | Fri 16 May 2025 | 249.60 (10.59%) | 227.00 | 227.00 - 253.80 | 1.5822 times | Fri 09 May 2025 | 225.70 (0.36%) | 233.00 | 218.80 - 235.00 | 0.4608 times | Fri 02 May 2025 | 224.90 (-6.1%) | 239.50 | 220.00 - 240.95 | 1.3242 times | Fri 25 April 2025 | 239.50 (-3.11%) | 250.95 | 232.00 - 253.75 | 0.3562 times | Thu 17 April 2025 | 247.20 (8.02%) | 225.00 | 223.20 - 254.80 | 0.6685 times | Fri 11 April 2025 | 228.85 (2.58%) | 234.80 | 217.05 - 235.05 | 0.384 times | Fri 04 April 2025 | 223.10 (-5.25%) | 236.60 | 220.30 - 236.60 | 0.2313 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 252.65 and 276.9
| Monthly Target 1 | 234.37 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.00 (0.72%) | 255.80 | 246.30 - 270.55 | 0.6039 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.9123 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.599 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.7715 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 1.0897 times | Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 1.0902 times | Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 1.1094 times | Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.3459 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 1.1702 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.3079 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.6508 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 250 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.19 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 259.6 |
| 12 day DMA | 257.82 |
| 20 day DMA | 256.54 |
| 35 day DMA | 246.04 |
| 50 day DMA | 241.6 |
| 100 day DMA | 247.79 |
| 150 day DMA | 256.41 |
| 200 day DMA | 266.13 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.11 | 259.16 | 259.11 |
| 12 day EMA | 257.53 | 257.26 | 256.9 |
| 20 day EMA | 254.41 | 253.93 | 253.37 |
| 35 day EMA | 248.94 | 248.35 | 247.71 |
| 50 day EMA | 242.21 | 241.52 | 240.8 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.6 | 260.23 | 260.15 |
| 12 day SMA | 257.82 | 257.43 | 257.07 |
| 20 day SMA | 256.54 | 256.07 | 254.81 |
| 35 day SMA | 246.04 | 245.44 | 244.8 |
| 50 day SMA | 241.6 | 240.82 | 240.28 |
| 100 day SMA | 247.79 | 247.99 | 248.19 |
| 150 day SMA | 256.41 | 256.56 | 256.72 |
| 200 day SMA | 266.13 | 266.15 | 266.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.